Tipcoin Historical Data

TIP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0₅311
+0.42%
$ 31,070 $ 10,765
Mar 30, 1 PM $ 0.0₅309
-0.64%
$ 30,940 $ 10,974
Mar 30, 12 PM $ 0.0₅311
+1.60%
$ 31,140 $ 10,981
Mar 30, 11 AM $ 0.0₅305
-1.90%
$ 30,510 $ 10,923
Mar 30, 10 AM $ 0.0₅311
-0.10%
$ 31,100 $ 10,990
Mar 30, 9 AM $ 0.0₅312
+1.93%
$ 31,170 $ 11,059
Mar 30, 8 AM $ 0.0₅306
-1.48%
$ 30,580 $ 11,056
Mar 30, 7 AM $ 0.0₅311
-0.16%
$ 31,080 $ 10,838
Mar 30, 6 AM $ 0.0₅311
+1.63%
$ 31,130 $ 11,014
Mar 30, 5 AM $ 0.0₅306
-0.13%
$ 30,630 $ 11,309
Mar 30, 4 AM $ 0.0₅305
-0.81%
$ 30,540 $ 11,254
Mar 30, 3 AM $ 0.0₅307
+0.62%
$ 30,740 $ 11,290
Mar 30, 2 AM $ 0.0₅305
-0.26%
$ 30,510 $ 11,219
Mar 30, 1 AM $ 0.0₅306
-0.81%
$ 30,590 $ 11,221
Mar 30, 12 AM $ 0.0₅308
+0.82%
$ 30,840 $ 11,439
Mar 29, 11 PM $ 0.0₅307
+0.56%
$ 30,720 $ 11,380
Mar 29, 10 PM $ 0.0₅305
-1.32%
$ 30,550 $ 11,439
Mar 29, 9 PM $ 0.0₅309
+0.59%
$ 30,940 $ 11,173
Mar 29, 8 PM $ 0.0₅308
+0.00%
$ 30,760 $ 11,097
Mar 29, 7 PM $ 0.0₅308
+0.65%
$ 30,760 $ 11,135
Mar 29, 6 PM $ 0.0₅306
-1.99%
$ 30,560 $ 11,223
Mar 29, 5 PM $ 0.0₅312
+1.37%
$ 31,180 $ 11,047
Mar 29, 4 PM $ 0.0₅308
+0.98%
$ 30,810 $ 11,079
Mar 29, 3 PM $ 0.0₅305
+0.00%
$ 30,510 $ 11,122
Mar 29, 2 PM $ 0.0₅305
-2.15%
$ 30,510 $ 11,182
Mar 29, 1 PM $ 0.0₅311
+1.87%
$ 31,100 $ 11,253
Mar 29, 12 PM $ 0.0₅305
-0.62%
$ 30,530 $ 11,012
Mar 29, 11 AM $ 0.0₅306
-1.20%
$ 30,580 $ 10,625
Mar 29, 10 AM $ 0.0₅311
+1.77%
$ 31,070 $ 10,851
Mar 29, 9 AM $ 0.0₅305
-1.83%
$ 30,510 $ 10,866
Mar 29, 8 AM $ 0.0₅311
+0.39%
$ 31,070 $ 10,739
Mar 29, 7 AM $ 0.0₅309
+0.26%
$ 30,950 $ 11,056
Mar 29, 6 AM $ 0.0₅31
-0.61%
$ 30,990 $ 11,147
Mar 29, 5 AM $ 0.0₅312
+0.52%
$ 31,180 $ 10,685
Mar 29, 4 AM $ 0.0₅31
+0.71%
$ 31,050 $ 10,739
Mar 29, 3 AM $ 0.0₅308
-0.36%
$ 30,830 $ 10,561
Mar 29, 2 AM $ 0.0₅31
+0.71%
$ 31,020 $ 10,669
Mar 29, 1 AM $ 0.0₅308
+1.02%
$ 30,820 $ 10,640
Mar 29, 12 AM $ 0.0₅305
-1.01%
$ 30,510 $ 10,526
Mar 28, 11 PM $ 0.0₅307
-0.07%
$ 30,720 $ 10,767
Mar 28, 10 PM $ 0.0₅307
-0.55%
$ 30,740 $ 10,892
Mar 28, 9 PM $ 0.0₅309
+0.75%
$ 30,910 $ 11,019
Mar 28, 8 PM $ 0.0₅307
-0.94%
$ 30,680 $ 10,887
Mar 28, 7 PM $ 0.0₅31
-0.10%
$ 31,020 $ 11,030
Mar 28, 6 PM $ 0.0₅31
+1.17%
$ 31,050 $ 11,075
Mar 28, 5 PM $ 0.0₅306
+0.46%
$ 30,650 $ 11,239
Mar 28, 4 PM $ 0.0₅305
-1.96%
$ 30,510 $ 11,219
Mar 28, 3 PM $ 0.0₅311
+0.13%
$ 31,120 $ 11,103
Mar 28, 2 PM $ 0.0₅311
+0.58%
$ 31,080 $ 11,136
Mar 28, 1 PM $ 0.0₅309
-0.52%
$ 30,900 $ 11,002