Tipcoin Historical Data

TIP
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0₅309
-2.06%
$ 30,880 $ 10,412
Apr 16, 5 AM $ 0.0₅317
-1.52%
$ 31,700 $ 10,347
Apr 16, 4 AM $ 0.0₅322
-1.08%
$ 32,190 $ 10,393
Apr 16, 3 AM $ 0.0₅325
+4.06%
$ 32,540 $ 10,149
Apr 16, 2 AM $ 0.0₅312
-0.86%
$ 31,200 $ 10,107
Apr 16, 1 AM $ 0.0₅315
-2.84%
$ 31,470 $ 10,033
Apr 16, 12 AM $ 0.0₅323
+1.29%
$ 32,310 $ 10,118
Apr 15, 11 PM $ 0.0₅32
+3.66%
$ 31,970 $ 10,365
Apr 15, 10 PM $ 0.0₅308
-3.47%
$ 30,840 $ 10,490
Apr 15, 9 PM $ 0.0₅319
-0.44%
$ 31,950 $ 11,059
Apr 15, 8 PM $ 0.0₅321
+2.85%
$ 32,090 $ 11,259
Apr 15, 7 PM $ 0.0₅313
-0.95%
$ 31,280 $ 11,204
Apr 15, 6 PM $ 0.0₅316
-1.47%
$ 31,580 $ 11,575
Apr 15, 5 PM $ 0.0₅321
+0.44%
$ 32,120 $ 11,452
Apr 15, 4 PM $ 0.0₅319
+0.47%
$ 31,940 $ 11,214
Apr 15, 3 PM $ 0.0₅317
+0.32%
$ 31,710 $ 11,223
Apr 15, 2 PM $ 0.0₅316
+0.86%
$ 31,610 $ 11,038
Apr 15, 1 PM $ 0.0₅313
-1.51%
$ 31,320 $ 10,768
Apr 15, 12 PM $ 0.0₅318
+0.95%
$ 31,830 $ 10,944
Apr 15, 11 AM $ 0.0₅315
+3.07%
$ 31,530 $ 10,653
Apr 15, 10 AM $ 0.0₅305
+0.03%
$ 30,540 $ 10,651
Apr 15, 9 AM $ 0.0₅305
-1.07%
$ 30,530 $ 10,995
Apr 15, 8 AM $ 0.0₅309
+0.03%
$ 30,860 $ 10,932
Apr 15, 7 AM $ 0.0₅308
+2.46%
$ 30,790 $ 10,624
Apr 15, 6 AM $ 0.0₅302
+1.86%
$ 30,190 $ 10,521
Apr 15, 5 AM $ 0.0₅296
+1.82%
$ 29,640 $ 10,473
Apr 15, 4 AM $ 0.0₅291
-3.58%
$ 29,110 $ 10,300
Apr 15, 3 AM $ 0.0₅302
-3.52%
$ 30,190 $ 10,498
Apr 15, 2 AM $ 0.0₅313
-2.00%
$ 31,290 $ 10,391
Apr 15, 1 AM $ 0.0₅319
-1.84%
$ 31,930 $ 10,519
Apr 15, 12 AM $ 0.0₅324
+0.28%
$ 32,380 $ 10,561
Apr 14, 11 PM $ 0.0₅321
+0.31%
$ 32,120 $ 10,338
Apr 14, 10 PM $ 0.0₅323
-1.19%
$ 32,320 $ 10,124
Apr 14, 9 PM $ 0.0₅327
+0.40%
$ 32,680 $ 9,619
Apr 14, 8 PM $ 0.0₅326
+1.05%
$ 32,620 $ 9,148
Apr 14, 7 PM $ 0.0₅323
-0.19%
$ 32,320 $ 8,972
Apr 14, 6 PM $ 0.0₅326
+2.07%
$ 32,590 $ 8,572
Apr 14, 5 PM $ 0.0₅319
+3.64%
$ 31,930 $ 8,624
Apr 14, 4 PM $ 0.0₅308
+2.43%
$ 30,810 $ 8,349
Apr 14, 3 PM $ 0.0₅301
+1.07%
$ 30,140 $ 8,460
Apr 14, 2 PM $ 0.0₅298
+2.72%
$ 29,840 $ 8,393
Apr 14, 1 PM $ 0.0₅291
-0.21%
$ 29,120 $ 8,404
Apr 14, 12 PM $ 0.0₅292
+1.32%
$ 29,180 $ 7,979
Apr 14, 11 AM $ 0.0₅286
-1.21%
$ 28,630 $ 7,907
Apr 14, 10 AM $ 0.0₅291
+0.66%
$ 29,150 $ 7,702
Apr 14, 9 AM $ 0.0₅29
+0.83%
$ 29,000 $ 7,111
Apr 14, 8 AM $ 0.0₅288
+1.16%
$ 28,760 $ 6,802
Apr 14, 7 AM $ 0.0₅284
+1.86%
$ 28,430 $ 6,705
Apr 14, 6 AM $ 0.0₅28
+1.19%
$ 28,030 $ 6,531
Apr 14, 5 AM $ 0.0₅277
-5.75%
$ 27,700 $ 6,593
Download