Tipcoin Historical Data

TIP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅309
+2.15%
$ -- $ 37,113
Apr 6 $ 0.0₅3
-3.63%
$ 30,230 $ 35,803
Mar 30 $ 0.0₅308
+0.85%
$ 31,100 $ 51,609
Mar 23 $ 0.0₅307
-21.37%
$ 30,720 $ 60,849
Mar 16 $ 0.0₅392
-10.93%
$ 39,190 $ 69,181
Mar 9 $ 0.0₅44
-17.08%
$ 44,000 $ 76,365
Mar 2 $ 0.0₅573
-9.38%
$ 53,230 $ 59,800
Feb 23 $ 0.0₅631
-23.37%
$ 63,090 $ 52,401
Feb 16 $ 0.0₅849
-0.47%
$ 82,330 $ 107,651
Jan 19 $ 0.0₅826
-2.40%
$ -- $ 18,615
Jan 12 $ 0.0₅783
-45.73%
$ 84,650 $ 284,324
Jan 5 $ 0.000011
+25.12%
$ 144,200 $ 746,593
Dec 29 $ 0.0₅844
-10.59%
$ 88,080 $ 349,522
Dec 22 $ 0.0₅938
-16.93%
$ 94,400 $ 350,724
Dec 15 $ 0.0000115
+23.79%
$ 112,490 $ 403,774
Dec 8 $ 0.0₅959
-26.56%
$ 92,180 $ 409,070
Dec 1 $ 0.0000126
-8.21%
$ 130,650 $ 250,010
Nov 24 $ 0.0000138
-13.66%
$ 136,220 $ 432,330
Nov 17 $ 0.0000143
-2.32%
$ 159,150 $ 470,184
Nov 10 $ 0.0000143
-15.59%
$ 146,720 $ 594,305
Nov 3 $ 0.0000229
+22.19%
$ 168,810 $ 536,714
Oct 27 $ 0.0000174
-9.04%
$ 186,550 $ 483,798
Oct 20 $ 0.0000204
+8.14%
$ 189,790 $ 509,018
Oct 13 $ 0.000016
-8.84%
$ 189,530 $ 573,475
Oct 6 $ 0.000019
-24.82%
$ 174,780 $ 513,277
Sep 29 $ 0.0000274
+35.57%
$ 251,580 $ 528,929
Sep 22 $ 0.0000202
-13.29%
$ 201,869 $ 477,632
Sep 15 $ 0.000023
+3.77%
$ 233,324 $ 692,243
Sep 8 $ 0.0000241
+15.68%
$ 222,730 $ 577,793
Sep 1 $ 0.000019
-12.84%
$ 208,770 $ 474,954
Aug 25 $ 0.000022
-12.83%
$ 218,470 $ 516,798
Aug 18 $ 0.0000234
+19.45%
$ 251,730 $ 762,962
Aug 11 $ 0.0000197
-14.08%
$ 197,130 $ 807,217
Aug 4 $ 0.0000223
+16.10%
$ 228,900 $ 846,746
Jul 28 $ 0.0000184
-5.50%
$ 192,500 $ 909,726
Jul 21 $ 0.0000195
-0.22%
$ 194,497 $ 788,672
Jul 14 $ 0.0000161
+36.97%
$ 195,748 $ 596,809
Jul 7 $ 0.0000139
-2.26%
$ 117,320 $ 519,314
Jun 30 $ 0.0000129
-10.35%
$ 141,863 $ 618,382
Jun 23 $ 0.0000134
+10.41%
$ 143,587 $ 669,276
Jun 16 $ 0.0000135
-13.15%
$ 121,281 $ 861,107
Jun 9 $ 0.0000159
+9.38%
$ 155,854 $ 991,795
Jun 2 $ 0.0000132
-17.10%
$ 144,979 $ 772,441
May 26 $ 0.0000159
-7.18%
$ 159,397 $ 1.02 million
May 19 $ 0.0000167
+2.25%
$ 171,953 $ 760,737
May 12 $ 0.0000169
+38.30%
$ 163,291 $ 569,271
May 5 $ 0.0000128
-7.13%
$ 122,128 $ 534,726
Apr 28 $ 0.0000138
+4.81%
$ 137,800 $ 626,988
Apr 21 $ 0.0000131
+1.48%
$ 131,310 $ 615,350
Apr 14 $ 0.0000131
-1.47%
$ 129,389 $ 572,999
Download