Aster Chain Historical Data

ASTERCHAIN
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.00205
+0.00%
$ -- $ 11.67 million
Mar 20, 7 AM $ 0.00206
+31.33%
$ -- $ 11.74 million
Mar 20, 6 AM $ 0.00154
+58.64%
$ -- $ 11.74 million
Mar 20, 5 AM $ 0.000948
-60.58%
$ -- $ 12.09 million
Mar 20, 4 AM $ 0.00238
-19.70%
$ -- $ 12.34 million
Mar 20, 3 AM $ 0.003
-2.46%
$ -- $ 12.51 million
Mar 20, 2 AM $ 0.00305
+15.87%
$ -- $ 12.64 million
Mar 20, 1 AM $ 0.00263
-1.72%
$ -- $ 12.75 million
Mar 20, 12 AM $ 0.00264
+20.99%
$ -- $ 13.13 million
Mar 19, 11 PM $ 0.00218
-19.22%
$ -- $ 13.92 million
Mar 19, 10 PM $ 0.00267
+86.11%
$ -- $ 14.3 million
Mar 19, 9 PM $ 0.00142
-49.44%
$ -- $ 14.79 million
Mar 19, 8 PM $ 0.00282
-18.31%
$ -- $ 15.11 million
Mar 19, 7 PM $ 0.00344
+45.30%
$ -- $ 15.75 million
Mar 19, 6 PM $ 0.00235
-8.13%
$ -- $ 16.4 million
Mar 19, 5 PM $ 0.00252
+64.93%
$ -- $ 16.06 million
Mar 19, 4 PM $ 0.0015
-60.67%
$ -- $ 15.55 million
Mar 19, 3 PM $ 0.00375
+3.94%
$ -- $ 15.34 million
Mar 19, 2 PM $ 0.00369
-5.85%
$ -- $ 14.94 million
Mar 19, 1 PM $ 0.00383
+60.42%
$ -- $ 14.51 million
Mar 19, 12 PM $ 0.00238
+47.38%
$ -- $ 14.03 million
Mar 19, 11 AM $ 0.00158
-5.80%
$ -- $ 13.35 million
Mar 19, 10 AM $ 0.00167
-17.01%
$ -- $ 12.55 million
Mar 19, 9 AM $ 0.00204
-9.83%
$ -- $ 11.94 million
Mar 19, 8 AM $ 0.00224
-27.22%
$ -- $ 11.02 million
Mar 19, 7 AM $ 0.00305
-24.64%
$ -- $ 10.34 million
Mar 19, 6 AM $ 0.00401
+19.20%
$ -- $ 9.89 million
Mar 19, 5 AM $ 0.00345
+17.63%
$ -- $ 9.27 million
Mar 19, 4 AM $ 0.00296
-13.69%
$ -- $ 8.81 million
Mar 19, 3 AM $ 0.0034
+28.43%
$ -- $ 8.39 million
Mar 19, 2 AM $ 0.00257
+1.76%
$ -- $ 7.75 million
Mar 19, 1 AM $ 0.00265
-23.51%
$ -- $ 7.11 million
Mar 19, 12 AM $ 0.00355
-14.89%
$ -- $ 6.46 million
Mar 18, 11 PM $ 0.00405
-11.22%
$ -- $ 5.36 million
Mar 18, 10 PM $ 0.00445
+38.21%
$ -- $ 4.61 million
Mar 18, 9 PM $ 0.00305
+11.32%
$ -- $ 3.75 million
Download