Healthy Happy Harmony Historical Data

HHH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.0178
-11.31%
$ -- $ 98,757
Sep 13, 2019 $ 0.0202
+16.53%
$ -- $ 73,824
Sep 12, 2019 $ 0.0173
-18.61%
$ -- $ 116,729
Sep 11, 2019 $ 0.0213
-12.38%
$ -- $ 177,674
Sep 10, 2019 $ 0.0244
-19.82%
$ -- $ 79,584
Sep 9, 2019 $ 0.0304
-1.35%
$ -- $ 29,638
Sep 8, 2019 $ 0.0308
-1.44%
$ -- $ 57,506
Sep 7, 2019 $ 0.0314
+3.65%
$ -- $ 51,004
Sep 6, 2019 $ 0.0303
+1.47%
$ -- $ 37,170
Sep 5, 2019 $ 0.0298
-10.12%
$ -- $ 96,603
Sep 4, 2019 $ 0.0331
-1.24%
$ -- $ 34,347
Sep 3, 2019 $ 0.0335
-3.45%
$ -- $ 50,315
Sep 2, 2019 $ 0.0347
-1.21%
$ -- $ 54,686
Sep 1, 2019 $ 0.0352
-10.39%
$ -- $ 75,766
Aug 31, 2019 $ 0.0393
-1.63%
$ -- $ 64,422
Aug 30, 2019 $ 0.04
+3.78%
$ -- $ 34,988
Aug 29, 2019 $ 0.0385
-6.32%
$ -- $ 36,546
Aug 28, 2019 $ 0.0411
-4.25%
$ -- $ 77,561
Aug 27, 2019 $ 0.0429
+27.30%
$ -- $ 132,832
Aug 26, 2019 $ 0.0336
-0.44%
$ -- $ 50,146
Aug 25, 2019 $ 0.0337
-3.65%
$ -- $ 59,412
Aug 24, 2019 $ 0.035
-8.15%
$ -- $ 41,568
Aug 23, 2019 $ 0.0381
-3.62%
$ -- $ 43,204
Aug 22, 2019 $ 0.0395
+1.46%
$ -- $ 43,106
Aug 21, 2019 $ 0.039
-4.85%
$ -- $ 58,099
Aug 20, 2019 $ 0.041
-1.94%
$ -- $ 54,281
Aug 19, 2019 $ 0.0416
-6.37%
$ -- $ 131,331
Aug 18, 2019 $ 0.0446
-2.57%
$ -- $ 47,164
Aug 17, 2019 $ 0.0457
-0.22%
$ -- $ 52,347
Aug 16, 2019 $ 0.0456
-2.69%
$ -- $ 72,829
Aug 15, 2019 $ 0.0467
-2.35%
$ -- $ 70,797
Aug 14, 2019 $ 0.0477
-1.90%
$ -- $ 60,305
Aug 13, 2019 $ 0.0486
+2.05%
$ -- $ 179,856
Aug 12, 2019 $ 0.0477
-2.87%
$ -- $ 114,185
Aug 11, 2019 $ 0.0491
-3.29%
$ -- $ 96,934
Aug 10, 2019 $ 0.0508
-1.12%
$ -- $ 114,595
Aug 9, 2019 $ 0.0514
-1.98%
$ -- $ 103,990
Aug 8, 2019 $ 0.0526
-0.61%
$ -- $ 63,383
Aug 7, 2019 $ 0.0529
-4.38%
$ -- $ 107,615
Aug 6, 2019 $ 0.0553
-1.13%
$ -- $ 92,093
Aug 5, 2019 $ 0.0561
-4.98%
$ -- $ 71,099
Aug 4, 2019 $ 0.059
-3.93%
$ -- $ 148,234
Aug 3, 2019 $ 0.0615
-9.20%
$ -- $ 134,198
Aug 2, 2019 $ 0.0677
+18.78%
$ -- $ 193,931
Aug 1, 2019 $ 0.057
+0.47%
$ -- $ 71,466
Jul 31, 2019 $ 0.0565
-0.01%
$ -- $ 69,990
Jul 30, 2019 $ 0.0564
+4.10%
$ -- $ 89,295
Jul 29, 2019 $ 0.0541
-0.51%
$ -- $ 52,955
Jul 28, 2019 $ 0.0544
-0.02%
$ -- $ 56,368
Jul 27, 2019 $ 0.0544
-4.49%
$ -- $ 87,428