Healthy Happy Harmony Historical Data

HHH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.0584
+0.72%
$ -- $ 46,096
Jun 5, 2019 $ 0.058
+3.97%
$ -- $ 101,786
Jun 4, 2019 $ 0.0558
-6.95%
$ -- $ 82,763
Jun 3, 2019 $ 0.0605
-2.71%
$ -- $ 81,973
Jun 2, 2019 $ 0.0616
-3.57%
$ -- $ 62,522
Jun 1, 2019 $ 0.0632
-1.53%
$ -- $ 59,193
May 31, 2019 $ 0.0642
-2.29%
$ -- $ 94,109
May 30, 2019 $ 0.0661
-2.20%
$ -- $ 65,502
May 29, 2019 $ 0.0686
-3.90%
$ -- $ 75,623
May 28, 2019 $ 0.0714
+1.09%
$ -- $ 75,240
May 27, 2019 $ 0.0705
-1.34%
$ -- $ 91,714
May 26, 2019 $ 0.071
-3.44%
$ -- $ 117,515
May 25, 2019 $ 0.0735
-2.29%
$ -- $ 112,317
May 24, 2019 $ 0.076
-3.95%
$ -- $ 82,580
May 23, 2019 $ 0.0784
-3.42%
$ -- $ 121,708
May 22, 2019 $ 0.0812
+6.67%
$ -- $ 132,826
May 21, 2019 $ 0.076
-9.27%
$ -- $ 92,172
May 20, 2019 $ 0.0838
-2.04%
$ -- $ 94,568
May 19, 2019 $ 0.0859
+10.83%
$ -- $ 143,324
May 18, 2019 $ 0.0834
+37.25%
$ -- $ 219,000
May 17, 2019 $ 0.0608
-10.30%
$ -- $ 152,590
May 16, 2019 $ 0.0678
-7.45%
$ -- $ 167,239
May 15, 2019 $ 0.0731
-18.77%
$ -- $ 276,560
May 14, 2019 $ 0.0899
-6.55%
$ -- $ 153,707
May 13, 2019 $ 0.0962
-5.22%
$ -- $ 176,274
May 12, 2019 $ 0.102
+13.86%
$ -- $ 345,425
May 11, 2019 $ 0.0891
-22.17%
$ -- $ 347,905
May 10, 2019 $ 0.115
+0.22%
$ -- $ 371,727
May 9, 2019 $ 0.112
-6.78%
$ -- $ 433,310
May 8, 2019 $ 0.12
-2.61%
$ -- $ 514,832
May 7, 2019 $ 0.126
+2.77%
$ -- $ 840,429
May 6, 2019 $ 0.123
-13.66%
$ -- $ 828,054
May 5, 2019 $ 0.143
+14.22%
$ -- $ 999,712
May 4, 2019 $ 0.129
+11.37%
$ -- $ 881,641
May 3, 2019 $ 0.115
+42.90%
$ -- $ 1.06 million
May 2, 2019 $ 0.0807
+54.65%
$ -- $ 752,633
May 1, 2019 $ 0.0517
+8.99%
$ -- $ 222,850
Apr 30, 2019 $ 0.0475
-3.99%
$ -- $ 122,679
Apr 29, 2019 $ 0.0494
+57.99%
$ -- $ 292,282
Apr 28, 2019 $ 0.0312
+0.71%
$ -- $ 63,873
Apr 27, 2019 $ 0.031
-1.45%
$ -- $ 61,844
Apr 26, 2019 $ 0.0315
+6.13%
$ -- $ 85,025
Apr 25, 2019 $ 0.0297
+1.77%
$ -- $ 62,588
Apr 24, 2019 $ 0.0292
-29.14%
$ -- $ 28,918
Apr 23, 2019 $ 0.0412
-4.75%
$ -- $ 16,011
Apr 22, 2019 $ 0.0432
-1.02%
$ -- $ 51,979
Apr 21, 2019 $ 0.0437
-21.45%
$ -- $ 35,852
Apr 20, 2019 $ 0.0556
+4.99%
$ -- $ 10,970
Apr 19, 2019 $ 0.0529
-11.18%
$ -- $ 30,212
Apr 18, 2019 $ 0.0596
+69.86%
$ -- $ 40,452