Future Digita... Historical Data

FDC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 25 $ 0.00015
+7.79%
$ -- $ 29,388
Dec 4 $ 0.0000868
+0.00%
$ -- $ 11,370
Nov 27 $ 0.0000837
-4.91%
$ -- $ 31,725
Nov 6 $ 0.0000709
-21.03%
$ -- $ 29,011
Oct 30 $ 0.000139
-75.19%
$ -- $ 46,228
Oct 23 $ 0.00047
-14.85%
$ -- $ 40,519
Oct 16 $ 0.000558
-39.34%
$ -- $ 39,845
Oct 9 $ 0.000846
-3.48%
$ -- $ 35,184
Oct 2 $ 0.000778
-5.26%
$ -- $ 30,302
Sep 25 $ 0.000818
+63.09%
$ -- $ 28,099
Sep 18 $ 0.000832
+48.59%
$ -- $ 26,578
Sep 11 $ 0.00067
-63.22%
$ -- $ 27,287
Sep 4 $ 0.00232
+273.06%
$ -- $ 31,075
Aug 28 $ 0.000856
-24.08%
$ -- $ 31,812
Aug 21 $ 0.00147
-46.75%
$ -- $ 25,112
Aug 14 $ 0.00334
+758.07%
$ -- $ 12,683
Download