Future Digita... Historical Data

FDC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 25 $0.00015
+7.79%
$-- $29,388
Dec 4 $0.0000868
+0.00%
$-- $11,370
Nov 27 $0.0000837
-4.91%
$-- $31,725
Nov 6 $0.0000709
-21.03%
$-- $29,011
Oct 30 $0.000139
-75.19%
$-- $46,228
Oct 23 $0.00047
-14.85%
$-- $40,519
Oct 16 $0.000558
-39.34%
$-- $39,845
Oct 9 $0.000846
-3.48%
$-- $35,184
Oct 2 $0.000778
-5.26%
$-- $30,302
Sep 25 $0.000818
+63.09%
$-- $28,099
Sep 18 $0.000832
+48.59%
$-- $26,578
Sep 11 $0.00067
-63.22%
$-- $27,287
Sep 4 $0.00232
+273.06%
$-- $31,075
Aug 28 $0.000856
-24.08%
$-- $31,812
Aug 21 $0.00147
-46.75%
$-- $25,112
Aug 14 $0.00334
+758.07%
$-- $12,683
Download