Future Digita... Historical Data

FDC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27, 2017 $ 0.00075
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000791
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000501
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000832
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000625
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000754
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000512
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00061
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000476
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00056
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00067
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000505
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000733
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00102
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00103
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000768
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00182
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00232
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00202
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00173
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000387
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00121
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000858
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000623
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000856
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000744
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000645
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000854
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00113
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.000949
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00113
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00147
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00145
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00132
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.002
+0.00%
$ -- $ 4,116
Aug 22, 2017 $ 0.00279
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00275
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00334
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00131
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00039
+0.00%
$ -- $ 4,348
Download