Future Digita... Historical Data

FDC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 27, 2017 $ 0.00015
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000139
+0.00%
$ -- $ 14,001
Dec 4, 2017 $ 0.0000868
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0000837
+0.00%
$ -- $ 11,072
Dec 1, 2017 $ 0.0000833
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000088
+0.00%
$ -- $ 10,596
Nov 11, 2017 $ 0.0000709
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0000723
+0.00%
$ -- $ 7,267
Nov 7, 2017 $ 0.000073
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0000898
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000139
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000259
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000854
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000243
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000274
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000679
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00056
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00047
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000485
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000487
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00058
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000979
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000634
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000552
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000558
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000577
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00086
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000944
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000922
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000925
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00092
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000846
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.000812
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00095
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000948
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000932
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000944
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000877
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000778
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000756
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00075
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000784
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000773
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000849
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000821
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000818
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000782
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000698
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000696
+0.00%
$ -- $ 4,026
Download