Future Digita... Historical Data

FDC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 27, 2017 $0.00015
+0.00%
$-- $15,386
Dec 26, 2017 $0.000139
+0.00%
$-- $14,001
Dec 4, 2017 $0.0000868
+0.00%
$-- $11,370
Dec 3, 2017 $0.0000837
+0.00%
$-- $11,072
Dec 1, 2017 $0.0000833
+0.00%
$-- $10,057
Nov 30, 2017 $0.000088
+0.00%
$-- $10,596
Nov 11, 2017 $0.0000709
+0.00%
$-- $6,984
Nov 10, 2017 $0.0000723
+0.00%
$-- $7,267
Nov 7, 2017 $0.000073
+0.00%
$-- $7,285
Nov 6, 2017 $0.0000898
+0.00%
$-- $7,475
Nov 5, 2017 $0.000139
+0.00%
$-- $7,253
Nov 4, 2017 $0.000259
+0.00%
$-- $7,250
Nov 3, 2017 $0.0000854
+0.00%
$-- $6,984
Nov 2, 2017 $0.000243
+0.00%
$-- $6,516
Nov 1, 2017 $0.000274
+0.00%
$-- $6,236
Oct 31, 2017 $0.000679
+0.00%
$-- $6,125
Oct 30, 2017 $0.00056
+0.00%
$-- $5,864
Oct 29, 2017 $0.00047
+0.00%
$-- $5,768
Oct 28, 2017 $0.000485
+0.00%
$-- $5,845
Oct 27, 2017 $0.000487
+0.00%
$-- $5,829
Oct 26, 2017 $0.00058
+0.00%
$-- $5,554
Oct 25, 2017 $0.000979
+0.00%
$-- $5,700
Oct 24, 2017 $0.000634
+0.00%
$-- $5,894
Oct 23, 2017 $0.000552
+0.00%
$-- $5,929
Oct 22, 2017 $0.000558
+0.00%
$-- $6,086
Oct 21, 2017 $0.000577
+0.00%
$-- $5,763
Oct 20, 2017 $0.00086
+0.00%
$-- $5,650
Oct 19, 2017 $0.000944
+0.00%
$-- $5,405
Oct 18, 2017 $0.000922
+0.00%
$-- $5,643
Oct 17, 2017 $0.000925
+0.00%
$-- $5,658
Oct 16, 2017 $0.00092
+0.00%
$-- $5,640
Oct 15, 2017 $0.000846
+0.00%
$-- $5,678
Oct 14, 2017 $0.000812
+0.00%
$-- $5,635
Oct 13, 2017 $0.00095
+0.00%
$-- $5,101
Oct 12, 2017 $0.000948
+0.00%
$-- $4,800
Oct 11, 2017 $0.000932
+0.00%
$-- $4,829
Oct 10, 2017 $0.000944
+0.00%
$-- $4,647
Oct 9, 2017 $0.000877
+0.00%
$-- $4,494
Oct 8, 2017 $0.000778
+0.00%
$-- $4,356
Oct 7, 2017 $0.000756
+0.00%
$-- $4,363
Oct 6, 2017 $0.00075
+0.00%
$-- $4,258
Oct 5, 2017 $0.000784
+0.00%
$-- $4,265
Oct 4, 2017 $0.000773
+0.00%
$-- $4,327
Oct 3, 2017 $0.000849
+0.00%
$-- $4,416
Oct 2, 2017 $0.000821
+0.00%
$-- $4,317
Oct 1, 2017 $0.000818
+0.00%
$-- $4,282
Sep 30, 2017 $0.000782
+0.00%
$-- $4,151
Sep 29, 2017 $0.000698
+0.00%
$-- $4,191
Sep 28, 2017 $0.000696
+0.00%
$-- $4,026
Download