Billi Historical Data

BILLI
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0₅732
+0.00%
$ 7,322 $ 181
Feb 21, 2025 $ 0.0₅943
+0.00%
$ 9,435 $ 2
Oct 29, 2024 $ 0.0000186
+2.08%
$ -- $ 13
Oct 28, 2024 $ 0.0000183
-28.54%
$ 18,307 $ 13
Oct 27, 2024 $ 0.0000259
+57.19%
$ 25,863 $ 18
Oct 26, 2024 $ 0.0000164
+2.58%
$ 16,399 $ 16
Oct 25, 2024 $ 0.0000201
+0.20%
$ -- $ 2,159
Oct 20, 2024 $ 0.0000181
-0.76%
$ -- $ 11
Oct 19, 2024 $ 0.0000181
-15.74%
$ 18,140 $ 11
Oct 18, 2024 $ 0.0000215
-0.40%
$ 21,490 $ 135
Oct 15, 2024 $ 0.0000286
-2.56%
$ -- $ 297
Oct 14, 2024 $ 0.0000293
+88.28%
$ 29,284 $ 998
Oct 7, 2024 $ 0.0₅722
+1.83%
$ -- $ 54
Oct 6, 2024 $ 0.0₅71
+10.10%
$ 7,095 $ 53
Oct 5, 2024 $ 0.0₅645
-9.63%
$ 6,451 $ 26
Oct 4, 2024 $ 0.0₅714
+4.55%
$ 7,140 $ 14
Oct 3, 2024 $ 0.0₅677
-2.66%
$ -- $ 10
Oct 2, 2024 $ 0.0₅696
-5.18%
$ 6,964 $ 10
Download