SUPER PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₆601
+0.00%
$ -- $ 18
Mar 25, 2025 $ 0.0₆805
+0.00%
$ -- $ 16
Mar 18, 2025 $ 0.0₆83
+0.00%
$ -- $ 20
Mar 11, 2025 $ 0.0₆712
+0.00%
$ -- $ 13
Mar 4, 2025 $ 0.0₆764
+0.00%
$ -- $ 14
Feb 25, 2025 $ 0.0₆806
+0.00%
$ -- $ 18
Feb 18, 2025 $ 0.0₅159
+0.00%
$ -- $ 27
Feb 11, 2025 $ 0.0₆879
-2.42%
$ -- $ 18
Feb 10, 2025 $ 0.0₆884
-4.33%
$ 0 $ 15
Feb 9, 2025 $ 0.0₆901
-5.85%
$ 0 $ 53
Feb 8, 2025 $ 0.0₆903
+8.37%
$ 0 $ 15
Feb 7, 2025 $ 0.0₆829
-8.82%
$ 0 $ 17
Feb 6, 2025 $ 0.0₅104
+33.31%
$ 0 $ 18
Feb 5, 2025 $ 0.0₆791
-2.64%
$ 0 $ 16
Feb 4, 2025 $ 0.0₆786
-11.45%
$ 0 $ 13
Feb 3, 2025 $ 0.0₆888
-58.60%
$ 0 $ 18
Feb 2, 2025 $ 0.0₅222
-11.33%
$ 0 $ 38
Feb 1, 2025 $ 0.0₅263
-8.67%
$ 0 $ 54
Jan 31, 2025 $ 0.0₅275
+32.56%
$ 0 $ 92
Jan 30, 2025 $ 0.0₅218
+130.27%
$ 0 $ 44
Jan 29, 2025 $ 0.0₆949
+0.11%
$ 0 $ 16
Jan 28, 2025 $ 0.0₆956
+0.75%
$ 0 $ 19
Jan 27, 2025 $ 0.0₆995
+1.49%
$ 0 $ 17
Jan 26, 2025 $ 0.0₅102
+3.72%
$ 0 $ 21
Jan 25, 2025 $ 0.0₅101
+3.86%
$ 0 $ 17
Jan 24, 2025 $ 0.0₅101
+0.68%
$ 0 $ 21
Jan 23, 2025 $ 0.0₆987
-2.76%
$ 0 $ 17
Jan 22, 2025 $ 0.0₅101
-0.25%
$ 0 $ 21
Jan 21, 2025 $ 0.0₅102
+1.54%
$ 0 $ 33
Jan 20, 2025 $ 0.0₅1
+0.82%
$ 0 $ 20
Jan 19, 2025 $ 0.0₆993
-5.75%
$ 0 $ 24
Jan 18, 2025 $ 0.0₅103
-1.95%
$ 0 $ 21
Jan 17, 2025 $ 0.0₅104
+3.51%
$ 0 $ 18
Jan 16, 2025 $ 0.0₅103
-2.75%
$ 0 $ 21
Jan 15, 2025 $ 0.0₅101
-2.41%
$ 0 $ 17
Jan 14, 2025 $ 0.0₅101
+4.61%
$ 0 $ 21
Jan 13, 2025 $ 0.0₅1
-0.14%
$ 0 $ 17
Jan 12, 2025 $ 0.0₅116
+14.15%
$ 0 $ 65
Jan 11, 2025 $ 0.0₆987
-2.25%
$ 0 $ 16
Jan 10, 2025 $ 0.0₅106
+4.91%
$ 0 $ 26
Jan 9, 2025 $ 0.0₅1
-4.59%
$ 0 $ 17
Jan 8, 2025 $ 0.0₅105
+4.13%
$ 0 $ 21
Jan 7, 2025 $ 0.0₅102
-4.18%
$ 0 $ 17
Jan 6, 2025 $ 0.0₅104
+6.61%
$ 0 $ 21
Jan 5, 2025 $ 0.0₆997
-0.46%
$ 0 $ 17
Jan 4, 2025 $ 0.0₅103
-2.70%
$ 0 $ 21
Jan 3, 2025 $ 0.0₅107
+2.48%
$ 0 $ 36
Jan 2, 2025 $ 0.0₅108
+2.31%
$ 0 $ 23
Jan 1, 2025 $ 0.0₅104
-0.51%
$ 0 $ 17
Dec 31, 2024 $ 0.0₅105
+1.81%
$ 0 $ 21
Download