1K Historical Data

1K Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0₅523
+0.03%
$ 523 $ 48
Feb 15, 11 AM $ 0.0₅523
-0.07%
$ 523 $ 49
Feb 15, 10 AM $ 0.0₅524
-0.38%
$ 524 $ 49
Feb 15, 9 AM $ 0.0₅526
+0.56%
$ 526 $ 49
Feb 15, 8 AM $ 0.0₅528
-0.58%
$ 528 $ 49
Feb 15, 7 AM $ 0.0₅529
+0.00%
$ 529 $ 63
Feb 15, 1 AM $ 0.0₅86
+0.13%
$ 860 $ 1
Feb 15, 12 AM $ 0.0₅861
-0.24%
$ 861 $ 1
Feb 14, 11 PM $ 0.0₅863
-0.25%
$ -- $ 1
Feb 14, 10 PM $ 0.0₅865
+0.42%
$ -- $ 1
Feb 14, 9 PM $ 0.0₅861
-0.18%
$ -- $ 10
Feb 14, 8 PM $ 0.0₅861
-0.13%
$ -- $ 10
Feb 14, 7 PM $ 0.0₅862
+0.07%
$ -- $ 473
Feb 14, 6 PM $ 0.0₅861
+0.02%
$ -- $ 473
Feb 14, 5 PM $ 0.0₅862
+0.40%
$ -- $ 498
Feb 14, 4 PM $ 0.0₅856
-0.82%
$ -- $ 522
Feb 14, 3 PM $ 0.0₅863
+0.57%
$ -- $ 760
Feb 14, 2 PM $ 0.0₅857
+0.06%
$ -- $ 756
Feb 14, 1 PM $ 0.0₅855
-0.51%
$ -- $ 756
Feb 14, 12 PM $ 0.0₅864
-0.45%
$ -- $ 764
Feb 14, 11 AM $ 0.0₅867
+1.04%
$ -- $ 762
Feb 14, 10 AM $ 0.0₅858
+0.49%
$ -- $ 756
Feb 14, 9 AM $ 0.0₅852
-0.01%
$ -- $ 751
Feb 14, 8 AM $ 0.0₅849
+0.75%
$ -- $ 749
Feb 14, 7 AM $ 0.0₅843
+0.06%
$ -- $ 742
Feb 14, 6 AM $ 0.0₅841
-0.13%
$ -- $ 741
Feb 14, 5 AM $ 0.0₅843
-0.11%
$ -- $ 742
Feb 14, 4 AM $ 0.0₅843
+0.25%
$ -- $ 742
Feb 14, 3 AM $ 0.0₅842
+0.12%
$ -- $ 741
Feb 14, 2 AM $ 0.0₅841
-0.16%
$ -- $ 741
Download