HYSTRATEGY Historical Data

HYST Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.00661
+0.29%
$ 57,982 $ 13
Dec 19, 7 PM $ 0.0066
+0.99%
$ 57,888 $ 13
Dec 19, 6 PM $ 0.00653
-0.33%
$ 57,279 $ 12
Dec 19, 5 PM $ 0.00655
-0.23%
$ 57,396 $ 13
Dec 19, 4 PM $ 0.00661
+0.52%
$ 57,932 $ 12
Dec 19, 7 AM $ 0.00656
+0.91%
$ 57,482 $ 39
Dec 19, 6 AM $ 0.00649
+0.09%
$ 56,938 $ 38
Dec 19, 5 AM $ 0.00647
-0.19%
$ 56,765 $ 38
Dec 19, 4 AM $ 0.00649
+0.03%
$ 56,937 $ 249
Dec 19, 3 AM $ 0.00643
+2.12%
$ 56,425 $ 243
Dec 19, 2 AM $ 0.0063
+0.65%
$ 55,254 $ 240
Dec 19, 1 AM $ 0.00627
-0.06%
$ 54,940 $ 241
Dec 19, 12 AM $ 0.00626
-0.25%
$ 54,918 $ 241
Dec 18, 11 PM $ 0.00629
+0.14%
$ 55,135 $ 241
Dec 18, 10 PM $ 0.00628
+0.16%
$ 55,045 $ 241
Dec 18, 9 PM $ 0.00628
+1.30%
$ 55,039 $ 239
Dec 18, 8 PM $ 0.0062
+0.22%
$ 54,372 $ 239
Dec 18, 7 PM $ 0.00626
-0.40%
$ 54,874 $ 240
Dec 18, 6 PM $ 0.00632
+0.35%
$ 55,398 $ 243
Dec 18, 5 PM $ 0.00628
-4.09%
$ 55,063 $ 240
Dec 18, 4 PM $ 0.00653
-1.00%
$ 57,283 $ 251
Dec 18, 3 PM $ 0.00661
+1.12%
$ 57,943 $ 251
Dec 18, 2 PM $ 0.00657
-0.16%
$ 57,622 $ 253
Dec 18, 1 PM $ 0.00646
+1.40%
$ 56,659 $ 246
Dec 18, 12 PM $ 0.00637
+0.40%
$ 55,872 $ 243
Dec 18, 11 AM $ 0.00634
-0.18%
$ 55,565 $ 243
Dec 18, 10 AM $ 0.00635
+0.17%
$ 55,700 $ 243
Dec 18, 9 AM $ 0.00633
+0.21%
$ 55,494 $ 242
Dec 18, 8 AM $ 0.00633
+0.43%
$ 55,463 $ 242
Dec 18, 7 AM $ 0.00616
+0.32%
$ 54,040 $ 236
Dec 18, 6 AM $ 0.00614
+0.12%
$ 53,865 $ 199
Dec 18, 5 AM $ 0.00614
-0.34%
$ 53,805 $ 199
Dec 17, 10 PM $ 0.00623
+0.00%
$ 54,650 $ 32
Dec 17, 9 PM $ 0.00624
-0.21%
$ 54,682 $ 32
Dec 17, 8 PM $ 0.00625
+0.28%
$ 54,825 $ 32
Dec 17, 7 PM $ 0.0062
-0.49%
$ 54,346 $ 32
Dec 17, 6 PM $ 0.00631
-0.12%
$ 55,286 $ 32
Dec 17, 5 PM $ 0.00634
+0.72%
$ 55,599 $ 32
Dec 17, 4 PM $ 0.0063
-2.55%
$ 55,216 $ 32
Dec 17, 3 PM $ 0.00661
+2.37%
$ 57,987 $ 34
Dec 17, 2 PM $ 0.00648
-0.30%
$ 56,842 $ 33
Dec 17, 1 PM $ 0.00648
+0.02%
$ 56,826 $ 268
Dec 17, 12 PM $ 0.00649
+0.00%
$ 56,876 $ 269
Dec 17, 11 AM $ 0.00648
+0.27%
$ 56,844 $ 269
Dec 17, 10 AM $ 0.00647
-0.09%
$ 56,749 $ 268
Dec 17, 9 AM $ 0.00647
-0.05%
$ 56,741 $ 269
Dec 17, 8 AM $ 0.00648
-0.73%
$ 56,781 $ 270
Dec 17, 7 AM $ 0.00653
+0.46%
$ 57,233 $ 269
Dec 17, 6 AM $ 0.00651
+0.35%
$ 57,064 $ 270
Dec 17, 5 AM $ 0.00647
-0.33%
$ 56,689 $ 269