HYSTRATEGY Historical Data

HYST Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.00649
-0.59%
$ 56,875 $ 269
Dec 17, 3 AM $ 0.00653
-0.43%
$ 57,225 $ 271
Dec 17, 2 AM $ 0.00652
-0.31%
$ 57,214 $ 270
Dec 17, 1 AM $ 0.00655
+0.38%
$ 57,446 $ 272
Dec 17, 12 AM $ 0.00653
-0.39%
$ 57,229 $ 271
Dec 16, 11 PM $ 0.00654
+0.05%
$ 57,377 $ 271
Dec 16, 10 PM $ 0.00654
+0.04%
$ 57,360 $ 271
Dec 16, 9 PM $ 0.00654
-0.21%
$ 57,307 $ 280
Dec 16, 8 PM $ 0.00658
+0.05%
$ 57,739 $ 281
Dec 16, 7 PM $ 0.00655
-0.63%
$ 57,407 $ 279
Dec 16, 6 PM $ 0.00656
+0.69%
$ 57,493 $ 279
Dec 16, 5 PM $ 0.00654
-0.16%
$ 57,303 $ 281
Dec 16, 4 PM $ 0.00654
-0.53%
$ 57,325 $ 471
Dec 16, 3 PM $ 0.00653
-0.53%
$ 57,296 $ 467
Dec 16, 2 PM $ 0.00655
-2.07%
$ 57,408 $ 480
Dec 16, 1 PM $ 0.00669
-0.45%
$ 58,661 $ 250
Dec 16, 12 PM $ 0.00672
-0.14%
$ 58,907 $ 250
Dec 16, 11 AM $ 0.00673
+0.38%
$ 59,043 $ 250
Dec 16, 10 AM $ 0.00668
+0.24%
$ 58,580 $ 248
Dec 16, 9 AM $ 0.00667
-0.22%
$ 58,483 $ 248
Dec 16, 8 AM $ 0.00668
+0.38%
$ 58,615 $ 427
Dec 16, 7 AM $ 0.00667
-0.37%
$ 58,524 $ 428
Dec 16, 6 AM $ 0.0067
+0.63%
$ 58,724 $ 428
Dec 16, 5 AM $ 0.00666
+0.31%
$ 58,368 $ 426
Dec 16, 4 AM $ 0.00663
-0.84%
$ 58,130 $ 427
Dec 16, 3 AM $ 0.00669
-0.25%
$ 58,647 $ 428
Dec 16, 2 AM $ 0.00673
+0.30%
$ 59,017 $ 431
Dec 16, 1 AM $ 0.0067
-0.28%
$ 58,716 $ 431
Dec 16, 12 AM $ 0.00674
-0.12%
$ 59,106 $ 434
Dec 15, 11 PM $ 0.00675
+0.65%
$ 59,179 $ 432
Dec 15, 10 PM $ 0.00669
-0.17%
$ 58,701 $ 429
Dec 15, 9 PM $ 0.0067
-0.07%
$ 58,734 $ 429
Dec 15, 8 PM $ 0.00672
-0.12%
$ 58,955 $ 386
Dec 15, 7 PM $ 0.00674
+0.49%
$ 59,129 $ 388
Dec 15, 6 PM $ 0.00667
-0.69%
$ 58,505 $ 386
Dec 15, 5 PM $ 0.00676
-0.93%
$ 59,246 $ 392
Dec 15, 4 PM $ 0.00682
-3.47%
$ 59,800 $ 204
Dec 15, 3 PM $ 0.00705
-1.93%
$ 61,782 $ 203
Dec 15, 2 PM $ 0.00736
+0.98%
$ 64,541 $ 198
Dec 15, 1 PM $ 0.00729
-0.68%
$ 63,931 $ 196
Dec 15, 12 PM $ 0.00733
-0.17%
$ 64,245 $ 197
Dec 15, 11 AM $ 0.00733
-0.18%
$ 64,275 $ 198
Dec 15, 10 AM $ 0.00735
+0.16%
$ 64,452 $ 198
Dec 15, 9 AM $ 0.00732
+0.15%
$ 64,188 $ 197
Dec 13, 10 PM $ 0.00734
+0.09%
$ 64,401 $ 274
Dec 13, 9 PM $ 0.00733
+0.16%
$ 64,317 $ 273
Dec 13, 8 PM $ 0.00733
+0.01%
$ 64,297 $ 473
Dec 13, 7 PM $ 0.00734
+0.29%
$ 64,322 $ 473
Dec 13, 6 PM $ 0.00733
+0.24%
$ 64,286 $ 473
Dec 13, 5 PM $ 0.00732
-0.06%
$ 64,190 $ 472