HYSTRATEGY Historical Data

HYST Page 14
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.00732
-0.19%
$ 64,215 $ 514
Dec 13, 3 PM $ 0.00735
+0.03%
$ 64,421 $ 516
Dec 13, 2 PM $ 0.00734
+0.13%
$ 64,403 $ 514
Dec 13, 1 PM $ 0.00733
-0.27%
$ 64,245 $ 514
Dec 13, 12 PM $ 0.00735
-0.14%
$ 64,451 $ 517
Dec 13, 11 AM $ 0.00736
-0.20%
$ 64,549 $ 517
Dec 13, 10 AM $ 0.00739
+0.42%
$ 64,799 $ 518
Dec 13, 9 AM $ 0.00736
+0.07%
$ 64,502 $ 516
Dec 13, 8 AM $ 0.00735
+0.68%
$ 64,455 $ 518
Dec 13, 7 AM $ 0.0073
-0.01%
$ 63,996 $ 513
Dec 13, 6 AM $ 0.00729
+0.05%
$ 63,923 $ 511
Dec 13, 5 AM $ 0.00728
-0.12%
$ 63,852 $ 512
Dec 13, 4 AM $ 0.00729
+0.03%
$ 63,926 $ 512
Dec 13, 3 AM $ 0.00729
+0.20%
$ 63,953 $ 512
Dec 13, 2 AM $ 0.00728
+0.14%
$ 63,844 $ 512
Dec 13, 1 AM $ 0.00727
-0.09%
$ 63,780 $ 512
Dec 13, 12 AM $ 0.00728
+0.09%
$ 63,843 $ 647
Dec 12, 11 PM $ 0.00728
-0.10%
$ 63,858 $ 647
Dec 12, 10 PM $ 0.00729
-0.39%
$ 63,950 $ 674
Dec 12, 9 PM $ 0.00733
-2.60%
$ 64,282 $ 640
Dec 12, 8 PM $ 0.0075
-1.81%
$ 65,792 $ 408
Dec 12, 7 PM $ 0.00765
-0.46%
$ 67,067 $ 208
Dec 12, 6 PM $ 0.0077
-20.81%
$ 67,503 $ 208
Dec 12, 5 PM $ 0.00971
+0.35%
$ 85,178 $ 36
Dec 12, 4 PM $ 0.00971
-1.24%
$ 85,172 $ 35
Dec 12, 3 PM $ 0.00994
-2.66%
$ 87,201 $ 37
Dec 12, 2 PM $ 0.0102
-0.31%
$ 89,660 $ 37
Dec 12, 1 PM $ 0.0103
+0.23%
$ 89,985 $ 38
Dec 12, 12 PM $ 0.0102
-0.01%
$ 89,798 $ 37
Dec 12, 11 AM $ 0.0102
-0.31%
$ 89,744 $ 37
Dec 12, 10 AM $ 0.0103
+0.11%
$ 90,055 $ 38
Dec 12, 9 AM $ 0.0102
-0.03%
$ 89,854 $ 38
Dec 12, 8 AM $ 0.0102
-0.36%
$ 89,777 $ 38
Dec 12, 7 AM $ 0.0103
+0.08%
$ 90,266 $ 38
Dec 12, 6 AM $ 0.0103
+0.25%
$ 90,313 $ 38
Dec 12, 5 AM $ 0.0102
-0.33%
$ 89,763 $ 38
Dec 12, 4 AM $ 0.0103
-0.21%
$ 89,914 $ 38
Dec 12, 3 AM $ 0.0103
-0.45%
$ 89,884 $ 38
Dec 12, 2 AM $ 0.0103
+0.41%
$ 90,074 $ 98
Dec 12, 1 AM $ 0.0102
+0.35%
$ 89,812 $ 97
Dec 12, 12 AM $ 0.0102
-0.78%
$ 89,698 $ 98
Dec 11, 11 PM $ 0.0103
+0.06%
$ 90,334 $ 60
Dec 11, 10 PM $ 0.0103
-0.17%
$ 90,552 $ 167
Dec 5, 2 PM $ 0.00805
+0.21%
$ 70,600 $ 7
Dec 5, 1 PM $ 0.00802
-0.97%
$ 70,335 $ 7
Dec 5, 12 PM $ 0.0081
-0.12%
$ 71,068 $ 7
Dec 5, 11 AM $ 0.00808
-0.69%
$ 70,811 $ 7
Dec 5, 10 AM $ 0.00814
+0.71%
$ 71,354 $ 7
Dec 5, 9 AM $ 0.00808
-0.95%
$ 70,877 $ 7
Dec 5, 8 AM $ 0.00818
-0.38%
$ 71,716 $ 7