HYSTRATEGY Historical Data

HYST Page 15
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.00823
+0.48%
$ 72,201 $ 7
Dec 5, 6 AM $ 0.00819
+0.21%
$ 71,788 $ 7
Dec 5, 5 AM $ 0.00817
+0.04%
$ 71,621 $ 60
Dec 5, 4 AM $ 0.0082
-0.13%
$ 71,863 $ 60
Dec 5, 3 AM $ 0.00821
-0.47%
$ 72,003 $ 60
Dec 5, 2 AM $ 0.00823
+0.50%
$ 72,142 $ 60
Dec 5, 1 AM $ 0.00819
+0.43%
$ 71,834 $ 60
Dec 5, 12 AM $ 0.00815
+0.53%
$ 71,473 $ 59
Dec 4, 11 PM $ 0.00813
-0.12%
$ 71,279 $ 60
Dec 4, 10 PM $ 0.00813
+0.25%
$ 71,293 $ 59
Dec 4, 9 PM $ 0.00811
-0.06%
$ 71,074 $ 60
Dec 4, 8 PM $ 0.00809
+0.15%
$ 70,894 $ 59
Dec 4, 7 PM $ 0.00801
-1.51%
$ 70,257 $ 59
Dec 4, 6 PM $ 0.00818
+0.43%
$ 71,712 $ 60
Dec 4, 5 PM $ 0.00818
-0.79%
$ 71,699 $ 60
Dec 4, 4 PM $ 0.00829
-0.09%
$ 72,698 $ 61
Dec 4, 3 PM $ 0.00822
-0.07%
$ 72,084 $ 60
Dec 4, 2 PM $ 0.00818
+0.17%
$ 71,709 $ 60
Dec 4, 1 PM $ 0.0082
+0.02%
$ 71,870 $ 53
Dec 4, 12 PM $ 0.00818
-0.06%
$ 71,769 $ 53
Dec 4, 11 AM $ 0.00821
+0.00%
$ 72,021 $ 53
Dec 4, 10 AM $ 0.00823
-0.25%
$ 72,171 $ 53
Dec 4, 9 AM $ 0.00823
+0.28%
$ 72,181 $ 53
Dec 4, 8 AM $ 0.00818
-0.55%
$ 71,749 $ 53
Dec 4, 7 AM $ 0.00823
-0.14%
$ 72,170 $ 53
Dec 4, 6 AM $ 0.00825
+0.65%
$ 72,377 $ 53
Dec 3, 5 PM $ 0.00804
+0.01%
$ 70,482 $ 136
Dec 3, 4 PM $ 0.008
+0.20%
$ 70,139 $ 136
Dec 3, 3 PM $ 0.00797
-1.44%
$ 69,856 $ 135
Dec 3, 2 PM $ 0.00859
+7.25%
$ 75,283 $ 190
Dec 3, 1 PM $ 0.008
+0.41%
$ 70,158 $ 136
Dec 3, 12 PM $ 0.00796
+0.12%
$ 69,770 $ 135
Dec 3, 11 AM $ 0.00795
+0.54%
$ 69,684 $ 134
Dec 3, 10 AM $ 0.00794
+0.42%
$ 69,603 $ 135
Dec 3, 9 AM $ 0.0079
-0.07%
$ 69,238 $ 134
Dec 3, 8 AM $ 0.0079
-0.29%
$ 69,233 $ 134
Dec 3, 7 AM $ 0.00792
-0.11%
$ 69,452 $ 134
Dec 3, 6 AM $ 0.00798
+0.63%
$ 69,947 $ 135
Dec 3, 5 AM $ 0.00791
+0.15%
$ 69,378 $ 134
Dec 3, 4 AM $ 0.00789
+0.49%
$ 69,199 $ 134
Dec 3, 3 AM $ 0.00786
+0.30%
$ 68,943 $ 133
Dec 3, 2 AM $ 0.00787
+0.79%
$ 69,021 $ 134
Dec 3, 1 AM $ 0.0078
+0.32%
$ 68,358 $ 132
Dec 3, 12 AM $ 0.00774
-0.36%
$ 67,854 $ 156
Dec 2, 11 PM $ 0.00779
-0.20%
$ 68,287 $ 162
Dec 2, 10 PM $ 0.00779
+0.73%
$ 68,346 $ 162
Dec 2, 9 PM $ 0.00773
+0.07%
$ 67,822 $ 160
Dec 2, 8 PM $ 0.00774
-1.18%
$ 67,830 $ 161
Dec 2, 7 PM $ 0.00782
+0.08%
$ 68,577 $ 162
Dec 2, 6 PM $ 0.00783
+0.18%
$ 68,690 $ 162