HYSTRATEGY Historical Data

HYST Page 16
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.00784
+1.19%
$ 68,757 $ 161
Dec 2, 4 PM $ 0.00775
-8.08%
$ 67,948 $ 175
Dec 2, 3 PM $ 0.00783
+3.11%
$ 68,653 $ 44
Dec 2, 2 PM $ 0.0075
+0.74%
$ 65,727 $ 28
Dec 2, 1 PM $ 0.00743
+0.60%
$ 65,188 $ 28
Dec 2, 12 PM $ 0.00739
-0.09%
$ 64,836 $ 28
Dec 2, 11 AM $ 0.00741
+0.50%
$ 64,935 $ 28
Dec 2, 10 AM $ 0.00737
+0.51%
$ 64,609 $ 28
Dec 2, 9 AM $ 0.00735
+0.21%
$ 64,432 $ 28
Dec 2, 8 AM $ 0.0073
-0.66%
$ 64,005 $ 27
Dec 2, 7 AM $ 0.00734
-0.26%
$ 64,397 $ 28
Dec 2, 6 AM $ 0.00734
+0.09%
$ 64,396 $ 28
Dec 2, 5 AM $ 0.00733
-0.26%
$ 64,281 $ 28
Dec 2, 4 AM $ 0.00735
+0.04%
$ 64,447 $ 28
Dec 2, 3 AM $ 0.0073
-0.79%
$ 64,043 $ 27
Dec 2, 2 AM $ 0.00735
+0.31%
$ 64,459 $ 28
Dec 2, 1 AM $ 0.00734
+0.25%
$ 64,384 $ 28
Nov 30, 6 AM $ 0.00785
+0.01%
$ 68,869 $ 60
Nov 30, 5 AM $ 0.00785
-0.30%
$ 68,834 $ 60
Nov 30, 4 AM $ 0.00787
-0.18%
$ 69,032 $ 60
Nov 30, 3 AM $ 0.00785
-0.10%
$ 68,864 $ 60
Nov 30, 2 AM $ 0.00789
-0.01%
$ 69,205 $ 60
Nov 30, 1 AM $ 0.0079
+0.41%
$ 69,288 $ 60
Nov 30, 12 AM $ 0.00787
+0.16%
$ 69,014 $ 60
Nov 29, 11 PM $ 0.00786
+0.08%
$ 68,901 $ 60
Nov 29, 10 PM $ 0.00785
-0.24%
$ 68,807 $ 60
Nov 29, 9 PM $ 0.00786
+0.09%
$ 68,932 $ 60
Nov 29, 8 PM $ 0.00785
-0.03%
$ 68,876 $ 60
Nov 29, 7 PM $ 0.00787
+0.16%
$ 68,989 $ 60
Nov 29, 6 PM $ 0.00781
-0.28%
$ 68,503 $ 60
Nov 29, 5 PM $ 0.00786
-0.30%
$ 68,925 $ 60
Nov 29, 4 PM $ 0.00788
-0.11%
$ 69,107 $ 60
Nov 29, 3 PM $ 0.00788
+0.25%
$ 69,097 $ 60
Nov 29, 2 PM $ 0.00787
-0.16%
$ 68,971 $ 60
Nov 29, 1 PM $ 0.00788
+0.01%
$ 69,083 $ 60
Nov 29, 12 PM $ 0.00787
-0.13%
$ 69,011 $ 60
Nov 29, 11 AM $ 0.00787
-0.18%
$ 69,016 $ 60
Nov 29, 10 AM $ 0.00789
+0.07%
$ 69,212 $ 60
Nov 29, 9 AM $ 0.00788
-0.23%
$ 69,114 $ 60
Nov 29, 8 AM $ 0.00789
+0.10%
$ 69,223 $ 60
Nov 29, 7 AM $ 0.0079
-0.02%
$ 69,267 $ 60
Nov 29, 6 AM $ 0.00792
-0.68%
$ 69,452 $ 61
Nov 29, 2 AM $ 0.00808
+0.08%
$ 70,851 $ 12
Nov 29, 1 AM $ 0.00808
+0.07%
$ 70,844 $ 12
Nov 29, 12 AM $ 0.00806
+0.02%
$ 70,701 $ 12
Nov 28, 11 PM $ 0.00807
-0.05%
$ 70,766 $ 12
Nov 28, 10 PM $ 0.00806
-0.60%
$ 70,657 $ 289
Nov 28, 9 PM $ 0.0081
-0.25%
$ 71,032 $ 291
Nov 28, 8 PM $ 0.00812
+0.03%
$ 71,166 $ 424
Nov 28, 7 PM $ 0.00811
+0.33%
$ 71,138 $ 423