HYSTRATEGY Historical Data

HYST Page 16
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.00784
+1.19%
$ 68,757 $ 161
Dec 2, 4 PM $ 0.00775
-8.08%
$ 67,948 $ 175
Dec 2, 3 PM $ 0.00783
+3.11%
$ 68,653 $ 44
Dec 2, 2 PM $ 0.0075
+0.74%
$ 65,727 $ 28
Dec 2, 1 PM $ 0.00743
+0.60%
$ 65,188 $ 28
Dec 2, 12 PM $ 0.00739
-0.09%
$ 64,836 $ 28
Dec 2, 11 AM $ 0.00741
+0.50%
$ 64,935 $ 28
Dec 2, 10 AM $ 0.00737
+0.51%
$ 64,609 $ 28
Dec 2, 9 AM $ 0.00735
+0.21%
$ 64,432 $ 28
Dec 2, 8 AM $ 0.0073
-0.66%
$ 64,005 $ 27
Dec 2, 7 AM $ 0.00734
-0.26%
$ 64,397 $ 28
Dec 2, 6 AM $ 0.00734
+0.09%
$ 64,396 $ 28
Dec 2, 5 AM $ 0.00733
-0.26%
$ 64,281 $ 28
Dec 2, 4 AM $ 0.00735
+0.04%
$ 64,447 $ 28
Dec 2, 3 AM $ 0.0073
-0.79%
$ 64,043 $ 27
Dec 2, 2 AM $ 0.00735
+0.31%
$ 64,459 $ 28
Dec 2, 1 AM $ 0.00734
+0.25%
$ 64,384 $ 28
Download