HYSTRATEGY Historical Data

HYST Page 17
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.00807
+0.19%
$ 70,746 $ 424
Nov 28, 5 PM $ 0.00803
-0.47%
$ 70,385 $ 420
Nov 28, 4 PM $ 0.00806
-1.13%
$ 70,690 $ 426
Nov 28, 3 PM $ 0.0082
+0.74%
$ 71,878 $ 428
Nov 28, 2 PM $ 0.00819
+0.52%
$ 71,820 $ 428
Nov 28, 1 PM $ 0.00808
+0.04%
$ 70,853 $ 422
Nov 28, 12 PM $ 0.00807
+0.08%
$ 70,769 $ 423
Nov 28, 11 AM $ 0.00806
-0.68%
$ 70,666 $ 422
Nov 28, 10 AM $ 0.00811
-0.05%
$ 71,149 $ 424
Nov 28, 9 AM $ 0.00812
+0.98%
$ 71,185 $ 426
Nov 28, 8 AM $ 0.00802
+0.24%
$ 70,327 $ 420
Nov 28, 7 AM $ 0.00803
+0.32%
$ 70,385 $ 420
Nov 28, 6 AM $ 0.00801
-0.34%
$ 70,251 $ 421
Nov 28, 5 AM $ 0.00804
+0.23%
$ 70,456 $ 421
Nov 28, 4 AM $ 0.00802
+0.30%
$ 70,306 $ 420
Nov 28, 3 AM $ 0.008
+0.13%
$ 70,170 $ 419
Nov 28, 2 AM $ 0.00798
+0.01%
$ 69,971 $ 418
Nov 28, 1 AM $ 0.00797
+0.50%
$ 69,905 $ 406
Nov 28, 12 AM $ 0.00794
+0.04%
$ 69,630 $ 407
Nov 27, 11 PM $ 0.00793
-0.12%
$ 69,520 $ 538
Nov 27, 10 PM $ 0.00798
-2.99%
$ 69,956 $ 273
Nov 27, 9 PM $ 0.00822
-0.15%
$ 72,060 $ 273
Nov 27, 8 PM $ 0.00822
+0.13%
$ 72,061 $ 273
Nov 27, 7 PM $ 0.00833
-0.12%
$ 73,024 $ 140
Nov 27, 6 PM $ 0.0083
+0.17%
$ 72,790 $ 139
Nov 27, 5 PM $ 0.00829
-0.12%
$ 72,670 $ 139
Nov 27, 4 PM $ 0.00829
+0.50%
$ 72,731 $ 139
Nov 27, 3 PM $ 0.00825
+0.37%
$ 72,353 $ 138
Nov 27, 2 PM $ 0.00823
+0.09%
$ 72,194 $ 138
Nov 27, 1 PM $ 0.00823
-0.36%
$ 72,182 $ 138
Nov 27, 12 PM $ 0.00828
-0.56%
$ 72,580 $ 139
Nov 27, 11 AM $ 0.00832
-0.12%
$ 72,914 $ 140
Nov 27, 10 AM $ 0.00832
+0.07%
$ 72,971 $ 140
Nov 27, 9 AM $ 0.00834
+0.40%
$ 73,163 $ 140
Nov 27, 8 AM $ 0.0083
-0.23%
$ 72,783 $ 139
Nov 27, 7 AM $ 0.00832
-0.02%
$ 72,987 $ 140
Nov 27, 6 AM $ 0.00833
+0.29%
$ 73,043 $ 140
Nov 27, 5 AM $ 0.00833
-0.27%
$ 73,080 $ 140
Nov 27, 4 AM $ 0.00835
+0.23%
$ 73,175 $ 141
Nov 27, 3 AM $ 0.00835
-0.69%
$ 73,240 $ 140
Nov 27, 2 AM $ 0.00842
+0.89%
$ 73,838 $ 172
Nov 27, 1 AM $ 0.00833
+0.67%
$ 73,036 $ 166
Nov 27, 12 AM $ 0.00826
-0.22%
$ 72,419 $ 248
Nov 26, 11 PM $ 0.00858
-0.14%
$ 75,274 $ 198
Nov 26, 10 PM $ 0.00859
-0.24%
$ 75,360 $ 198
Nov 26, 9 PM $ 0.00862
+0.71%
$ 75,599 $ 198
Nov 26, 8 PM $ 0.00859
-0.37%
$ 75,364 $ 198
Nov 26, 7 PM $ 0.00862
+0.34%
$ 75,552 $ 198
Nov 26, 6 PM $ 0.00862
+0.33%
$ 75,610 $ 339
Nov 26, 5 PM $ 0.00846
+0.89%
$ 74,141 $ 654