HYSTRATEGY Historical Data

HYST Page 18
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.00838
+1.16%
$ 73,502 $ 655
Nov 26, 3 PM $ 0.00834
+0.01%
$ 73,152 $ 649
Nov 26, 2 PM $ 0.00834
+0.21%
$ 73,093 $ 651
Nov 26, 1 PM $ 0.00828
+0.33%
$ 72,587 $ 646
Nov 26, 12 PM $ 0.00825
-0.46%
$ 72,300 $ 643
Nov 26, 11 AM $ 0.00828
-0.02%
$ 72,574 $ 647
Nov 26, 10 AM $ 0.00828
+0.11%
$ 72,570 $ 647
Nov 26, 9 AM $ 0.00828
-0.27%
$ 72,620 $ 647
Nov 26, 8 AM $ 0.00832
-0.36%
$ 72,970 $ 652
Nov 26, 7 AM $ 0.00837
+0.16%
$ 73,423 $ 654
Nov 26, 6 AM $ 0.00836
-0.23%
$ 73,269 $ 654
Nov 26, 5 AM $ 0.00837
+0.33%
$ 73,388 $ 653
Nov 26, 4 AM $ 0.00835
+0.00%
$ 73,185 $ 649
Nov 26, 3 AM $ 0.0084
-0.30%
$ 73,641 $ 1,388
Nov 26, 2 AM $ 0.00821
-0.36%
$ 72,000 $ 1,360
Nov 26, 1 AM $ 0.00822
+0.54%
$ 72,116 $ 1,319
Nov 25, 11 PM $ 0.00813
+0.00%
$ 71,326 $ 1,289
Nov 25, 10 PM $ 0.00809
-0.22%
$ 70,909 $ 1,284
Nov 25, 9 PM $ 0.0081
+0.01%
$ 71,026 $ 1,291
Nov 25, 8 PM $ 0.00811
+1.15%
$ 71,107 $ 1,290
Nov 25, 7 PM $ 0.00796
-1.92%
$ 69,787 $ 1,273
Nov 25, 6 PM $ 0.0083
+0.32%
$ 72,797 $ 1,189
Nov 25, 5 PM $ 0.00826
+0.38%
$ 72,431 $ 1,189
Nov 25, 4 PM $ 0.00823
-1.69%
$ 72,186 $ 1,324
Nov 25, 3 PM $ 0.00833
+0.56%
$ 73,060 $ 993
Nov 25, 2 PM $ 0.00837
+0.09%
$ 73,369 $ 1,004
Nov 25, 1 PM $ 0.00844
+0.11%
$ 73,973 $ 1,009
Nov 25, 12 PM $ 0.00841
+0.85%
$ 73,701 $ 1,004
Nov 25, 11 AM $ 0.00833
-0.10%
$ 73,026 $ 997
Nov 25, 10 AM $ 0.00832
+0.19%
$ 72,984 $ 994
Nov 25, 9 AM $ 0.00827
-0.87%
$ 72,546 $ 988
Nov 25, 8 AM $ 0.00835
-0.63%
$ 73,176 $ 1,000
Nov 25, 7 AM $ 0.0084
-0.08%
$ 73,618 $ 1,007
Nov 25, 6 AM $ 0.00839
-0.58%
$ 73,578 $ 1,007
Nov 25, 5 AM $ 0.00842
-0.46%
$ 73,816 $ 1,009
Nov 24, 11 PM $ 0.0113
+0.00%
$ 98,959 $ 173
Nov 24, 10 PM $ 0.0113
+0.27%
$ 99,049 $ 173
Nov 24, 9 PM $ 0.0113
-0.32%
$ 99,337 $ 173
Nov 24, 8 PM $ 0.0114
+0.59%
$ 99,554 $ 174
Nov 24, 7 PM $ 0.0113
+0.89%
$ 99,424 $ 173
Nov 24, 6 PM $ 0.0112
+0.70%
$ 98,365 $ 172
Nov 24, 5 PM $ 0.0111
+1.75%
$ 97,327 $ 164
Nov 21, 5 PM $ 0.0107
+0.00%
$ 93,846 $ 6
Nov 21, 4 PM $ 0.0106
+1.23%
$ 93,201 $ 6
Nov 21, 3 PM $ 0.0105
-2.63%
$ 92,079 $ 6
Nov 21, 2 PM $ 0.0107
+0.14%
$ 94,186 $ 6
Nov 21, 1 PM $ 0.0107
+0.49%
$ 93,834 $ 6
Nov 21, 12 PM $ 0.0106
+1.16%
$ 92,592 $ 6
Nov 21, 11 AM $ 0.0105
-0.16%
$ 92,136 $ 6
Nov 21, 10 AM $ 0.0105
+1.05%
$ 92,468 $ 6