HYSTRATEGY Historical Data

HYST Page 19
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0105
-1.55%
$ 91,946 $ 6
Nov 21, 8 AM $ 0.0106
+0.45%
$ 93,148 $ 6
Nov 21, 7 AM $ 0.0106
-2.85%
$ 92,697 $ 6
Nov 21, 6 AM $ 0.0109
-0.39%
$ 95,291 $ 6
Nov 21, 5 AM $ 0.0109
-0.14%
$ 95,825 $ 6
Nov 21, 4 AM $ 0.0108
-0.97%
$ 95,081 $ 6
Nov 21, 3 AM $ 0.0109
-0.03%
$ 95,967 $ 6
Nov 21, 2 AM $ 0.011
-1.08%
$ 96,600 $ 6
Nov 21, 1 AM $ 0.0112
+0.14%
$ 97,940 $ 7
Nov 21, 12 AM $ 0.0111
+1.09%
$ 97,719 $ 6
Nov 20, 11 PM $ 0.0111
-1.61%
$ 96,946 $ 7
Nov 20, 10 PM $ 0.0112
-0.05%
$ 98,519 $ 7
Nov 20, 9 PM $ 0.0112
+1.35%
$ 98,253 $ 7
Nov 20, 8 PM $ 0.0111
+0.05%
$ 97,003 $ 6
Nov 20, 7 PM $ 0.011
+0.66%
$ 96,537 $ 6
Nov 20, 6 PM $ 0.011
-0.04%
$ 96,457 $ 6
Nov 20, 5 PM $ 0.011
+0.00%
$ 96,785 $ 7
Nov 20, 4 PM $ 0.0116
+0.00%
$ 101,397 $ 128
Nov 20, 3 PM $ 0.0116
-0.37%
$ 101,836 $ 128
Nov 20, 2 PM $ 0.0117
-0.51%
$ 102,290 $ 152
Nov 20, 1 PM $ 0.0117
-0.34%
$ 102,956 $ 152
Nov 20, 12 PM $ 0.0118
+0.02%
$ 103,112 $ 152
Nov 20, 11 AM $ 0.0117
+0.04%
$ 102,770 $ 152
Nov 20, 10 AM $ 0.0117
+0.01%
$ 102,612 $ 152
Nov 20, 9 AM $ 0.0117
-0.64%
$ 102,748 $ 152
Nov 20, 8 AM $ 0.0118
-0.15%
$ 103,525 $ 153
Nov 20, 7 AM $ 0.0118
+0.75%
$ 103,392 $ 153
Nov 20, 6 AM $ 0.0118
-0.60%
$ 103,053 $ 153
Nov 20, 5 AM $ 0.0118
-0.16%
$ 103,493 $ 186
Nov 20, 4 AM $ 0.0117
-0.64%
$ 103,015 $ 185
Nov 20, 3 AM $ 0.0118
-0.04%
$ 103,712 $ 187
Nov 20, 2 AM $ 0.0118
-0.31%
$ 103,562 $ 186
Nov 20, 1 AM $ 0.0118
+0.38%
$ 103,605 $ 186
Nov 20, 12 AM $ 0.0118
+0.75%
$ 103,644 $ 186
Nov 19, 11 PM $ 0.0117
+1.28%
$ 102,948 $ 191
Nov 19, 10 PM $ 0.0116
-0.33%
$ 101,461 $ 188
Nov 19, 9 PM $ 0.0116
+1.80%
$ 101,775 $ 189
Nov 19, 8 PM $ 0.0114
+1.16%
$ 99,590 $ 183
Nov 19, 7 PM $ 0.0112
-0.43%
$ 98,040 $ 182
Nov 19, 6 PM $ 0.0112
-0.93%
$ 98,626 $ 183
Nov 19, 5 PM $ 0.0113
-1.23%
$ 99,034 $ 185
Nov 19, 4 PM $ 0.0115
-0.94%
$ 100,564 $ 187
Nov 19, 3 PM $ 0.0117
-3.93%
$ 102,343 $ 192
Nov 19, 2 PM $ 0.0121
-0.77%
$ 105,979 $ 63
Nov 19, 1 PM $ 0.0122
-1.00%
$ 107,244 $ 64
Nov 19, 12 PM $ 0.0123
+0.05%
$ 108,006 $ 40
Nov 19, 11 AM $ 0.0123
+0.06%
$ 108,120 $ 40
Nov 19, 10 AM $ 0.0124
+0.61%
$ 108,324 $ 40
Nov 19, 9 AM $ 0.0123
-0.21%
$ 107,497 $ 40
Nov 19, 8 AM $ 0.0123
+0.47%
$ 108,274 $ 40