HYSTRATEGY Historical Data

HYST Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.0122
+0.78%
$ 107,240 $ 40
Nov 19, 6 AM $ 0.0121
+0.95%
$ 106,178 $ 39
Nov 19, 5 AM $ 0.012
-1.24%
$ 105,179 $ 6
Nov 19, 4 AM $ 0.0121
-0.52%
$ 106,512 $ 6
Nov 19, 3 AM $ 0.0122
-1.42%
$ 107,048 $ 6
Nov 19, 2 AM $ 0.0124
+0.62%
$ 108,684 $ 6
Nov 19, 1 AM $ 0.0123
-0.17%
$ 108,002 $ 6
Nov 19, 12 AM $ 0.0123
-0.37%
$ 107,688 $ 6
Nov 18, 7 AM $ 0.0118
+0.00%
$ 103,771 $ 357
Nov 18, 6 AM $ 0.0118
-0.91%
$ 103,747 $ 360
Nov 18, 5 AM $ 0.0119
+1.06%
$ 104,639 $ 361
Nov 18, 4 AM $ 0.0119
-1.01%
$ 103,975 $ 357
Nov 18, 3 AM $ 0.0119
-0.46%
$ 104,275 $ 356
Nov 18, 2 AM $ 0.012
+0.26%
$ 105,239 $ 361
Nov 18, 1 AM $ 0.012
-0.24%
$ 105,278 $ 363
Nov 18, 12 AM $ 0.012
-0.34%
$ 104,811 $ 627
Nov 17, 11 PM $ 0.012
-0.07%
$ 105,129 $ 624
Nov 17, 10 PM $ 0.012
+0.66%
$ 105,092 $ 626
Nov 17, 9 PM $ 0.0119
-0.18%
$ 104,318 $ 620
Nov 17, 8 PM $ 0.0118
-0.04%
$ 103,797 $ 619
Nov 17, 7 PM $ 0.0119
-1.12%
$ 104,430 $ 624
Nov 17, 6 PM $ 0.012
-0.98%
$ 105,411 $ 630
Nov 17, 5 PM $ 0.0123
-1.12%
$ 107,689 $ 644
Nov 17, 4 PM $ 0.0123
-0.79%
$ 107,802 $ 637
Nov 17, 3 PM $ 0.0124
-1.61%
$ 108,625 $ 647
Nov 17, 2 PM $ 0.0126
+2.79%
$ 110,890 $ 646
Nov 17, 1 PM $ 0.0124
-1.52%
$ 108,981 $ 654
Nov 17, 6 AM $ 0.0134
+0.01%
$ 117,603 $ 901
Nov 17, 5 AM $ 0.0134
-0.13%
$ 117,437 $ 496
Nov 17, 4 AM $ 0.0134
+0.26%
$ 117,600 $ 695
Nov 17, 3 AM $ 0.0133
+0.75%
$ 116,990 $ 696
Nov 17, 2 AM $ 0.0132
+0.77%
$ 116,103 $ 691
Nov 17, 1 AM $ 0.0132
+0.14%
$ 115,807 $ 685
Nov 17, 12 AM $ 0.0132
+1.28%
$ 115,636 $ 648
Nov 16, 11 PM $ 0.013
+0.14%
$ 113,979 $ 647
Nov 16, 10 PM $ 0.0129
+0.29%
$ 113,247 $ 667
Nov 16, 9 PM $ 0.0129
-0.85%
$ 112,819 $ 665
Nov 16, 8 PM $ 0.013
+0.40%
$ 114,162 $ 673
Nov 16, 7 PM $ 0.013
+1.16%
$ 113,870 $ 933
Nov 16, 6 PM $ 0.0129
+0.80%
$ 113,119 $ 957
Nov 16, 5 PM $ 0.0128
-0.38%
$ 112,452 $ 946
Nov 16, 4 PM $ 0.0129
-2.09%
$ 113,065 $ 951
Nov 16, 3 PM $ 0.0133
-0.04%
$ 116,619 $ 980
Nov 16, 2 PM $ 0.0133
+0.44%
$ 116,332 $ 973
Nov 16, 1 PM $ 0.0132
-0.62%
$ 116,081 $ 976
Nov 16, 12 PM $ 0.0133
-0.20%
$ 116,208 $ 978
Nov 16, 11 AM $ 0.0133
-1.85%
$ 116,745 $ 982
Nov 16, 10 AM $ 0.0136
-0.17%
$ 118,896 $ 998
Nov 16, 9 AM $ 0.0135
+0.06%
$ 118,296 $ 991
Nov 16, 8 AM $ 0.0135
-0.10%
$ 118,068 $ 991