HYSTRATEGY Historical Data

HYST Page 21
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.0135
-0.01%
$ 118,025 $ 1,436
Nov 16, 6 AM $ 0.0135
-2.95%
$ 118,024 $ 1,236
Nov 16, 5 AM $ 0.0139
+0.52%
$ 121,641 $ 1,689
Nov 16, 4 AM $ 0.0138
-3.34%
$ 120,862 $ 1,793
Nov 16, 3 AM $ 0.0143
-0.02%
$ 124,987 $ 1,853
Nov 16, 2 AM $ 0.0142
+1.03%
$ 124,345 $ 2,299
Nov 16, 1 AM $ 0.014
-0.56%
$ 122,865 $ 2,289
Nov 16, 12 AM $ 0.0141
-4.68%
$ 123,251 $ 2,710
Nov 15, 11 PM $ 0.0148
+0.23%
$ 129,443 $ 3,035
Nov 15, 10 PM $ 0.0147
+0.27%
$ 128,948 $ 3,880
Nov 15, 9 PM $ 0.0148
+0.17%
$ 130,058 $ 3,888
Nov 15, 8 PM $ 0.0149
-0.45%
$ 130,282 $ 3,897
Nov 15, 7 PM $ 0.0149
-4.43%
$ 130,902 $ 4,130
Nov 15, 6 PM $ 0.0156
+0.00%
$ 136,826 $ 3,983
Nov 15, 5 PM $ 0.0155
+0.42%
$ 136,193 $ 3,978
Nov 15, 4 PM $ 0.0154
-0.50%
$ 135,051 $ 3,929
Nov 15, 3 PM $ 0.0154
+0.02%
$ 135,390 $ 3,938
Nov 15, 2 PM $ 0.0155
+0.14%
$ 135,574 $ 3,943
Nov 15, 1 PM $ 0.0154
+0.42%
$ 135,455 $ 3,935
Nov 15, 7 AM $ 0.0166
+0.00%
$ 145,607 $ 3,688
Nov 15, 6 AM $ 0.0166
+0.08%
$ 145,855 $ 3,688
Nov 15, 3 AM $ 0.0168
+0.00%
$ 147,979 $ 2,778
Nov 15, 2 AM $ 0.0167
+1.26%
$ 147,253 $ 2,779
Nov 15, 1 AM $ 0.0165
+1.02%
$ 144,794 $ 2,314
Nov 15, 12 AM $ 0.016
+0.10%
$ 140,388 $ 1,778
Nov 14, 11 PM $ 0.0159
+0.40%
$ 139,511 $ 2,039
Nov 14, 10 PM $ 0.0134
-0.63%
$ 118,024 $ 542
Nov 14, 9 PM $ 0.0135
+0.88%
$ 118,552 $ 540
Nov 14, 8 PM $ 0.0135
-1.47%
$ 118,593 $ 543
Nov 14, 7 PM $ 0.0136
+1.15%
$ 119,892 $ 549
Nov 14, 6 PM $ 0.0135
-2.60%
$ 118,634 $ 340
Nov 14, 5 PM $ 0.014
-0.30%
$ 123,113 $ 352
Nov 14, 4 PM $ 0.0141
+0.65%
$ 123,764 $ 350
Nov 14, 3 PM $ 0.0139
-0.20%
$ 122,534 $ 347
Nov 14, 2 PM $ 0.0139
+2.11%
$ 122,028 $ 345
Nov 14, 1 PM $ 0.0134
-1.18%
$ 118,110 $ 338
Nov 14, 12 PM $ 0.0135
-1.47%
$ 118,498 $ 340
Nov 14, 11 AM $ 0.0137
-1.38%
$ 120,386 $ 346
Nov 14, 10 AM $ 0.0139
+1.09%
$ 122,280 $ 348
Nov 14, 9 AM $ 0.0138
-1.16%
$ 121,221 $ 349
Nov 14, 8 AM $ 0.014
-0.68%
$ 122,811 $ 351
Nov 14, 7 AM $ 0.014
+1.01%
$ 122,691 $ 351
Nov 14, 6 AM $ 0.0137
-1.23%
$ 120,864 $ 622
Nov 14, 5 AM $ 0.0138
+0.51%
$ 121,643 $ 1,211
Nov 14, 4 AM $ 0.0137
-1.63%
$ 120,287 $ 1,223
Nov 14, 3 AM $ 0.0139
-0.38%
$ 122,424 $ 1,149
Nov 14, 2 AM $ 0.014
+1.27%
$ 123,270 $ 1,152
Nov 14, 1 AM $ 0.0138
+0.00%
$ 121,643 $ 1,576
Nov 14, 12 AM $ 0.0139
-0.71%
$ 122,223 $ 1,575
Nov 13, 11 PM $ 0.0144
+3.23%
$ 126,760 $ 1,453