HYSTRATEGY Historical Data

HYST Page 22
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.0139
+1.21%
$ 122,329 $ 1,533
Nov 13, 9 PM $ 0.0137
+0.07%
$ 120,383 $ 2,822
Nov 13, 8 PM $ 0.0138
-0.21%
$ 121,331 $ 3,272
Nov 13, 7 PM $ 0.0138
+0.05%
$ 121,571 $ 3,323
Nov 13, 6 PM $ 0.0138
-1.92%
$ 121,753 $ 3,355
Nov 13, 5 PM $ 0.0142
-1.37%
$ 125,001 $ 3,411
Nov 13, 4 PM $ 0.0145
-0.41%
$ 127,646 $ 3,483
Nov 13, 3 PM $ 0.0147
-1.46%
$ 129,117 $ 3,536
Nov 13, 2 PM $ 0.0148
-0.71%
$ 129,806 $ 3,547
Nov 13, 1 PM $ 0.0148
-1.89%
$ 130,508 $ 3,600
Nov 13, 12 PM $ 0.0151
-0.14%
$ 132,993 $ 3,607
Nov 13, 11 AM $ 0.0151
-0.09%
$ 132,957 $ 3,624
Nov 13, 10 AM $ 0.0151
+0.53%
$ 133,043 $ 3,628
Nov 13, 9 AM $ 0.0151
-0.76%
$ 133,064 $ 3,634
Nov 13, 8 AM $ 0.0153
+0.25%
$ 134,578 $ 3,666
Nov 13, 7 AM $ 0.0153
-0.22%
$ 134,446 $ 3,668
Nov 13, 6 AM $ 0.0153
-3.73%
$ 134,580 $ 3,815
Nov 13, 5 AM $ 0.0158
+0.97%
$ 139,193 $ 3,445
Nov 13, 4 AM $ 0.0157
+0.08%
$ 137,660 $ 2,781
Nov 13, 3 AM $ 0.0156
+0.74%
$ 137,246 $ 2,738
Nov 12, 9 PM $ 0.0173
-0.09%
$ 152,051 $ 1,450
Nov 12, 8 PM $ 0.0173
-6.73%
$ 152,487 $ 1,449
Nov 12, 7 PM $ 0.0184
-1.14%
$ 162,194 $ 935
Nov 12, 6 PM $ 0.0188
+0.30%
$ 165,135 $ 947
Nov 12, 5 PM $ 0.0187
+0.97%
$ 164,504 $ 936
Nov 12, 4 PM $ 0.0186
-0.83%
$ 163,522 $ 934
Nov 12, 3 PM $ 0.0189
-1.44%
$ 165,808 $ 958
Nov 12, 2 PM $ 0.0194
-0.74%
$ 170,509 $ 983
Nov 12, 1 PM $ 0.0195
+0.49%
$ 171,226 $ 978
Nov 12, 12 PM $ 0.0194
+0.08%
$ 170,319 $ 979
Nov 12, 11 AM $ 0.0193
+0.24%
$ 169,935 $ 977
Nov 12, 10 AM $ 0.0192
+1.37%
$ 169,263 $ 965
Nov 12, 9 AM $ 0.019
+0.36%
$ 167,128 $ 961
Nov 12, 8 AM $ 0.019
+1.05%
$ 166,753 $ 950
Nov 12, 7 AM $ 0.0188
+0.16%
$ 165,560 $ 948
Nov 12, 6 AM $ 0.0188
+0.00%
$ 165,522 $ 951
Nov 12, 5 AM $ 0.0188
+0.25%
$ 165,331 $ 951
Nov 12, 4 AM $ 0.0188
-0.19%
$ 164,912 $ 946
Nov 12, 3 AM $ 0.0188
+0.40%
$ 165,058 $ 947
Nov 12, 2 AM $ 0.0187
-0.61%
$ 164,390 $ 947
Nov 12, 1 AM $ 0.0188
+0.00%
$ 165,191 $ 8
Nov 11, 11 PM $ 0.0187
+0.00%
$ 164,475 $ 64
Nov 11, 10 PM $ 0.0187
+0.41%
$ 164,542 $ 63
Nov 11, 9 PM $ 0.0187
-0.58%
$ 164,007 $ 874
Nov 11, 8 PM $ 0.0187
-0.78%
$ 164,715 $ 991
Nov 11, 7 PM $ 0.0188
-0.48%
$ 165,636 $ 993
Nov 11, 6 PM $ 0.0189
+0.00%
$ 166,264 $ 3,242
Nov 11, 5 PM $ 0.0189
-0.95%
$ 165,812 $ 3,247
Nov 11, 4 PM $ 0.019
-0.01%
$ 166,879 $ 3,258
Nov 11, 3 PM $ 0.019
-0.38%
$ 166,857 $ 3,431