HYSTRATEGY Historical Data

HYST Page 23
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0192
-0.74%
$ 168,771 $ 3,455
Nov 11, 1 PM $ 0.0194
+0.00%
$ 170,443 $ 3,471
Nov 11, 12 PM $ 0.0194
-0.28%
$ 170,571 $ 3,487
Nov 11, 11 AM $ 0.0195
+0.67%
$ 171,503 $ 4,529
Nov 11, 10 AM $ 0.0194
-0.03%
$ 170,476 $ 4,510
Nov 11, 9 AM $ 0.0195
+0.58%
$ 171,691 $ 4,528
Nov 11, 8 AM $ 0.0193
+0.06%
$ 170,147 $ 4,503
Nov 11, 7 AM $ 0.0193
-0.08%
$ 170,090 $ 4,507
Nov 11, 6 AM $ 0.0194
+0.01%
$ 170,341 $ 4,493
Nov 11, 5 AM $ 0.0194
-0.68%
$ 170,290 $ 4,505
Nov 11, 4 AM $ 0.0195
-0.75%
$ 171,634 $ 4,548
Nov 11, 3 AM $ 0.0197
-0.10%
$ 173,092 $ 4,594
Nov 11, 2 AM $ 0.0198
+0.70%
$ 173,871 $ 4,534
Nov 11, 1 AM $ 0.0196
+0.75%
$ 172,648 $ 4,597
Nov 11, 12 AM $ 0.0194
-0.46%
$ 170,562 $ 4,524
Nov 10, 6 PM $ 0.0143
+0.00%
$ 125,777 $ 872
Nov 10, 5 PM $ 0.0143
+0.53%
$ 125,614 $ 868
Nov 10, 4 PM $ 0.0142
+0.33%
$ 125,090 $ 938
Nov 10, 10 AM $ 0.0165
+0.00%
$ 145,463 $ 83
Nov 10, 9 AM $ 0.0165
+0.62%
$ 145,153 $ 82
Nov 10, 8 AM $ 0.0164
-0.51%
$ 144,111 $ 82
Nov 10, 7 AM $ 0.0165
+0.09%
$ 144,888 $ 83
Nov 10, 6 AM $ 0.0165
+0.07%
$ 144,691 $ 82
Nov 10, 5 AM $ 0.0164
-0.55%
$ 144,444 $ 462
Nov 10, 4 AM $ 0.0165
-0.49%
$ 144,941 $ 628
Nov 10, 3 AM $ 0.0166
+0.24%
$ 145,768 $ 1,043
Nov 10, 2 AM $ 0.0165
-0.31%
$ 145,423 $ 1,044
Nov 10, 1 AM $ 0.0166
-0.41%
$ 145,795 $ 1,048
Nov 10, 12 AM $ 0.0165
+1.05%
$ 145,121 $ 3,584
Nov 9, 11 PM $ 0.0163
-0.61%
$ 143,241 $ 3,561
Nov 9, 10 PM $ 0.0163
-0.35%
$ 143,294 $ 3,557
Nov 9, 9 PM $ 0.0163
+0.12%
$ 143,781 $ 3,717
Nov 9, 8 PM $ 0.0163
+0.11%
$ 143,715 $ 3,942
Nov 9, 7 PM $ 0.0163
+0.72%
$ 142,920 $ 3,912
Nov 9, 6 PM $ 0.0161
+0.15%
$ 141,249 $ 3,874
Nov 9, 5 PM $ 0.016
-0.56%
$ 140,949 $ 3,869
Nov 9, 4 PM $ 0.016
-1.24%
$ 141,100 $ 3,794
Nov 9, 3 PM $ 0.0163
+0.35%
$ 143,253 $ 3,844
Nov 9, 2 PM $ 0.0163
+1.95%
$ 143,161 $ 3,801
Nov 9, 1 PM $ 0.0159
+0.25%
$ 140,027 $ 3,890
Nov 9, 12 PM $ 0.0159
+0.62%
$ 139,890 $ 3,897
Nov 9, 11 AM $ 0.0158
+0.52%
$ 138,610 $ 3,856
Nov 9, 10 AM $ 0.0156
-0.43%
$ 137,522 $ 3,819
Nov 9, 9 AM $ 0.0158
+0.09%
$ 138,703 $ 3,867
Nov 9, 8 AM $ 0.0157
-0.15%
$ 138,468 $ 3,846
Nov 9, 7 AM $ 0.0158
+0.38%
$ 138,585 $ 3,841
Nov 9, 6 AM $ 0.0157
+0.18%
$ 138,328 $ 3,841
Nov 8, 11 PM $ 0.0167
-0.03%
$ 146,724 $ 2,996
Nov 8, 10 PM $ 0.0166
-0.13%
$ 146,402 $ 2,992
Nov 8, 9 PM $ 0.0167
+2.13%
$ 146,594 $ 2,989