Coinranking
HYSTRATEGY Historical Data
HYST
Page 24
| Date | | | ||
|---|---|---|---|---|
| Nov 8, 8 PM | $ 0.0163 | +0.35% | ||
| Nov 8, 7 PM | $ 0.0162 | -3.73% | ||
| Nov 8, 6 PM | $ 0.0168 | -0.06% | ||
| Nov 8, 5 PM | $ 0.0168 | +0.91% | ||
| Nov 8, 4 PM | $ 0.0167 | -0.12% | ||
| Nov 8, 3 PM | $ 0.0167 | -0.60% | ||
| Nov 8, 2 PM | $ 0.0169 | +0.04% | ||
| Nov 8, 1 PM | $ 0.0169 | +1.32% | ||
| Nov 8, 12 PM | $ 0.0167 | -0.05% | ||
| Nov 8, 11 AM | $ 0.0168 | -0.41% | ||
| Nov 8, 10 AM | $ 0.0168 | +0.16% | ||
| Nov 8, 9 AM | $ 0.0169 | +0.14% | ||
| Nov 8, 8 AM | $ 0.0169 | +0.00% | ||
| Nov 8, 2 AM | $ 0.0139 | -0.07% | ||
| Nov 7, 7 PM | $ 0.0187 | +0.66% | ||
| Nov 7, 6 PM | $ 0.0186 | +1.58% | ||
| Nov 7, 5 PM | $ 0.0184 | +1.89% | ||
| Nov 7, 4 PM | $ 0.018 | +0.68% | ||
| Nov 7, 3 PM | $ 0.0171 | +0.56% | ||
| Nov 7, 2 PM | $ 0.0166 | -1.12% | ||
| Nov 7, 1 PM | $ 0.0167 | +0.97% | ||
| Nov 7, 12 PM | $ 0.0166 | -1.35% | ||
| Nov 7, 11 AM | $ 0.0167 | -1.34% | ||
| Nov 7, 10 AM | $ 0.017 | -0.39% | ||
| Nov 7, 9 AM | $ 0.017 | -1.29% | ||
| Nov 7, 8 AM | $ 0.0172 | -0.52% | ||
| Nov 7, 7 AM | $ 0.0173 | -0.27% | ||
| Nov 7, 6 AM | $ 0.0173 | +0.86% | ||
| Nov 7, 5 AM | $ 0.0172 | +0.92% | ||
| Nov 7, 4 AM | $ 0.017 | -0.70% | ||
| Nov 7, 3 AM | $ 0.0171 | +0.32% | ||
| Nov 7, 2 AM | $ 0.017 | +0.70% | ||
| Nov 7, 1 AM | $ 0.0168 | -0.94% | ||
| Nov 7, 12 AM | $ 0.017 | +0.42% | ||
| Nov 6, 11 PM | $ 0.0168 | -0.64% | ||
| Nov 6, 10 PM | $ 0.0169 | -0.72% | ||
| Nov 6, 9 PM | $ 0.017 | +0.69% | ||
| Nov 6, 8 PM | $ 0.0169 | -0.38% | ||
| Nov 6, 7 PM | $ 0.017 | -0.08% | ||
| Nov 6, 6 PM | $ 0.017 | +0.00% | ||
| Nov 6, 5 PM | $ 0.0169 | +0.86% | ||
| Nov 6, 4 PM | $ 0.0167 | -3.48% | ||
| Nov 6, 3 PM | $ 0.0174 | +0.72% | ||
| Nov 6, 9 AM | $ 0.0159 | +0.00% | ||
| Nov 6, 8 AM | $ 0.0159 | +0.29% | ||
| Nov 6, 7 AM | $ 0.0158 | -0.53% | ||
| Nov 6, 6 AM | $ 0.0159 | +0.13% | ||
| Nov 6, 5 AM | $ 0.016 | -1.51% | ||
| Nov 6, 4 AM | $ 0.0161 | -0.07% | ||
| Nov 5, 10 PM | $ 0.0195 | +0.00% | ||