HYSTRATEGY Historical Data

HYST Page 25
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0194
-0.55%
$ 171,251 $ 2,837
Nov 5, 8 PM $ 0.0196
+0.11%
$ 172,428 $ 2,860
Nov 5, 7 PM $ 0.0196
-0.09%
$ 172,947 $ 2,851
Nov 5, 6 PM $ 0.0196
+0.78%
$ 172,389 $ 3,054
Nov 5, 5 PM $ 0.0194
+0.20%
$ 171,173 $ 3,055
Nov 5, 4 PM $ 0.0192
+0.37%
$ 168,766 $ 2,984
Nov 5, 3 PM $ 0.019
+0.54%
$ 167,216 $ 2,970
Nov 5, 2 PM $ 0.0187
-1.12%
$ 165,204 $ 2,951
Nov 5, 1 PM $ 0.0188
+0.15%
$ 165,574 $ 2,947
Nov 5, 12 PM $ 0.0188
+0.64%
$ 165,585 $ 2,950
Nov 5, 11 AM $ 0.0186
+0.35%
$ 163,839 $ 2,920
Nov 5, 10 AM $ 0.0185
-0.32%
$ 163,328 $ 2,910
Nov 5, 9 AM $ 0.0186
+0.35%
$ 163,910 $ 2,923
Nov 5, 8 AM $ 0.0185
-1.22%
$ 163,160 $ 2,931
Nov 5, 7 AM $ 0.0187
-0.16%
$ 164,556 $ 2,938
Nov 5, 6 AM $ 0.0187
-0.27%
$ 164,763 $ 2,933
Nov 5, 5 AM $ 0.0188
-0.10%
$ 165,277 $ 2,959
Nov 5, 4 AM $ 0.0187
-0.88%
$ 164,345 $ 2,943
Nov 4, 9 PM $ 0.0134
-0.83%
$ 117,924 $ 258
Nov 4, 8 PM $ 0.0134
-2.56%
$ 117,827 $ 298
Nov 4, 7 PM $ 0.0138
-0.38%
$ 121,800 $ 305
Nov 4, 6 PM $ 0.0139
-4.25%
$ 122,821 $ 310
Nov 4, 5 PM $ 0.0146
-2.12%
$ 128,253 $ 154
Nov 4, 4 PM $ 0.0149
-1.97%
$ 131,597 $ 400
Nov 4, 3 PM $ 0.0153
+1.56%
$ 134,857 $ 1,590
Nov 4, 2 PM $ 0.015
-0.49%
$ 131,757 $ 1,563
Nov 4, 1 PM $ 0.015
-0.09%
$ 131,876 $ 1,569
Nov 4, 12 PM $ 0.015
-0.29%
$ 132,245 $ 2,264
Nov 4, 11 AM $ 0.015
+0.81%
$ 132,268 $ 2,261
Nov 4, 10 AM $ 0.0149
-0.20%
$ 131,379 $ 2,249
Nov 4, 9 AM $ 0.0149
-0.43%
$ 131,512 $ 3,477
Nov 4, 8 AM $ 0.0149
+0.22%
$ 131,449 $ 3,485
Nov 4, 7 AM $ 0.0149
-0.54%
$ 131,370 $ 3,489
Nov 4, 6 AM $ 0.0151
+0.18%
$ 133,091 $ 3,509
Nov 4, 5 AM $ 0.0152
-2.04%
$ 133,917 $ 3,623
Nov 4, 4 AM $ 0.0156
-0.26%
$ 137,107 $ 3,742
Nov 4, 3 AM $ 0.0156
+0.46%
$ 137,341 $ 3,742
Nov 4, 2 AM $ 0.0155
-0.26%
$ 136,939 $ 3,741
Nov 4, 1 AM $ 0.0155
+0.07%
$ 136,778 $ 3,799
Nov 4, 12 AM $ 0.0153
-0.84%
$ 134,574 $ 7,490
Nov 3, 11 PM $ 0.0154
+0.17%
$ 135,337 $ 7,448
Nov 3, 10 PM $ 0.0153
-0.62%
$ 134,806 $ 7,862
Nov 3, 9 PM $ 0.0153
+0.00%
$ 135,131 $ 9,250
Nov 3, 3 PM $ 0.0181
-0.18%
$ 159,431 $ 25,772
Nov 3, 2 PM $ 0.0182
-0.05%
$ 159,987 $ 31,651
Nov 3, 9 AM $ 0.0199
+0.00%
$ -- $ 32,660
Nov 3, 8 AM $ 0.02
-0.36%
$ 175,966 $ 32,797
Nov 3, 7 AM $ 0.0201
+0.45%
$ 177,110 $ 32,824
Nov 3, 6 AM $ 0.0201
-0.30%
$ 177,017 $ 32,856
Nov 3, 5 AM $ 0.0203
+0.70%
$ 178,598 $ 33,790