HYSTRATEGY Historical Data

HYST Page 26
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.0202
-0.56%
$ 177,709 $ 33,657
Nov 3, 3 AM $ 0.0203
-0.27%
$ 178,600 $ 33,819
Nov 3, 2 AM $ 0.0204
+0.21%
$ 180,002 $ 34,180
Nov 3, 1 AM $ 0.0204
+1.55%
$ 179,921 $ 34,281
Nov 3, 12 AM $ 0.0201
-0.11%
$ 177,474 $ 30,051
Nov 2, 11 PM $ 0.02
+0.69%
$ 176,546 $ 33,789
Nov 2, 9 PM $ 0.02
-0.03%
$ 176,451 $ 41,409
Nov 2, 8 PM $ 0.02
+0.16%
$ 176,394 $ 41,315
Nov 2, 7 PM $ 0.02
-0.25%
$ 176,370 $ 45,698
Nov 2, 1 PM $ 0.0365
+0.00%
$ 321,783 $ 44,407
Nov 2, 12 PM $ 0.0366
-4.87%
$ 322,315 $ 43,972
Nov 2, 11 AM $ 0.0384
+2.48%
$ 338,161 $ 45,464
Nov 2, 10 AM $ 0.0374
-0.21%
$ 329,901 $ 44,809
Nov 2, 5 AM $ 0.0357
+0.39%
$ 314,755 $ 43,118
Nov 2, 4 AM $ 0.0355
+0.08%
$ 319,146 $ 42,792
Nov 2, 3 AM $ 0.0355
+0.02%
$ 318,675 $ 42,764
Nov 2, 2 AM $ 0.0351
+0.00%
$ 315,544 $ 25,986
Nov 1, 8 PM $ 0.0166
+0.00%
$ 149,294 $ 6,744
Nov 1, 2 PM $ 0.0104
+0.19%
$ 93,893 $ 6,502
Nov 1, 1 PM $ 0.0105
-0.11%
$ 93,974 $ 6,526
Nov 1, 12 PM $ 0.0105
+0.05%
$ 94,082 $ 6,526
Nov 1, 11 AM $ 0.0105
-0.13%
$ 93,950 $ 6,528
Nov 1, 10 AM $ 0.0105
+0.05%
$ 93,995 $ 6,519
Nov 1, 9 AM $ 0.0105
+0.13%
$ 93,999 $ 6,532
Nov 1, 8 AM $ 0.0104
+0.42%
$ 93,794 $ 6,489
Nov 1, 7 AM $ 0.0104
+0.29%
$ 93,518 $ 6,462
Nov 1, 6 AM $ 0.0104
+1.76%
$ 93,265 $ 6,453
Nov 1, 5 AM $ 0.0102
+3.64%
$ 91,646 $ 5,842
Nov 1, 4 AM $ 0.00983
+0.11%
$ 88,367 $ 5,679
Nov 1, 3 AM $ 0.00982
+0.24%
$ 88,211 $ 5,666
Nov 1, 2 AM $ 0.00979
+0.01%
$ 88,005 $ 5,648
Nov 1, 1 AM $ 0.00981
+0.72%
$ 88,156 $ 5,662
Nov 1, 12 AM $ 0.00974
+2.38%
$ 87,535 $ 5,602
Download