HYSTRATEGY Historical Data

HYST Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0139
-0.08%
$ 121,160 $ 28
Jan 23, 10 PM $ 0.0139
+0.36%
$ 121,313 $ 28
Jan 23, 9 PM $ 0.0138
+0.47%
$ 120,910 $ 28
Jan 23, 8 PM $ 0.0138
-0.62%
$ 120,321 $ 28
Jan 23, 7 PM $ 0.0139
-1.16%
$ 121,161 $ 28
Jan 23, 6 PM $ 0.0141
+0.04%
$ 122,872 $ 28
Jan 23, 5 PM $ 0.0141
+1.21%
$ 123,382 $ 28
Jan 23, 4 PM $ 0.0139
+0.64%
$ 121,623 $ 28
Jan 23, 3 PM $ 0.0138
+0.66%
$ 120,127 $ 28
Jan 23, 2 PM $ 0.0137
-0.82%
$ 119,234 $ 28
Jan 23, 1 PM $ 0.0138
-0.10%
$ 120,280 $ 28
Jan 23, 12 PM $ 0.0138
-0.35%
$ 120,276 $ 28
Jan 23, 11 AM $ 0.0138
+0.45%
$ 120,732 $ 28
Jan 23, 10 AM $ 0.0137
+0.31%
$ 120,025 $ 27
Jan 23, 9 AM $ 0.0138
-0.01%
$ 120,044 $ 27
Jan 23, 8 AM $ 0.0138
-0.66%
$ 120,062 $ 83
Jan 23, 7 AM $ 0.0139
+0.05%
$ 120,926 $ 83
Jan 23, 6 AM $ 0.0138
-0.71%
$ 120,814 $ 84
Jan 23, 5 AM $ 0.014
-0.32%
$ 121,818 $ 419
Jan 23, 4 AM $ 0.014
+0.42%
$ 122,011 $ 419
Jan 23, 3 AM $ 0.0139
+0.10%
$ 121,372 $ 418
Jan 23, 2 AM $ 0.0139
-0.10%
$ 121,444 $ 418
Jan 23, 1 AM $ 0.0139
+0.40%
$ 121,534 $ 417
Jan 23, 12 AM $ 0.0139
-0.07%
$ 120,930 $ 417
Jan 22, 11 PM $ 0.0139
-0.45%
$ 121,091 $ 416
Jan 22, 10 PM $ 0.0139
+0.03%
$ 121,444 $ 390
Jan 22, 9 PM $ 0.0139
+0.41%
$ 121,465 $ 390
Jan 22, 8 PM $ 0.0138
-0.63%
$ 120,892 $ 390
Jan 22, 7 PM $ 0.0139
+0.48%
$ 121,785 $ 389
Jan 22, 6 PM $ 0.0139
-0.05%
$ 121,748 $ 392
Jan 22, 5 PM $ 0.0139
-0.29%
$ 121,171 $ 390
Jan 22, 4 PM $ 0.0139
-0.28%
$ 121,055 $ 389
Jan 22, 3 PM $ 0.0138
-0.71%
$ 120,400 $ 389
Jan 22, 2 PM $ 0.014
-0.23%
$ 121,921 $ 393
Jan 22, 1 PM $ 0.0141
-0.22%
$ 122,799 $ 394
Jan 22, 12 PM $ 0.0141
+0.34%
$ 123,363 $ 395
Jan 22, 11 AM $ 0.0141
-0.52%
$ 122,963 $ 396
Jan 22, 10 AM $ 0.0142
-0.34%
$ 123,693 $ 398
Jan 22, 9 AM $ 0.0142
+0.31%
$ 124,083 $ 398
Jan 22, 8 AM $ 0.0141
-0.27%
$ 123,470 $ 396
Jan 20, 6 AM $ 0.0143
-1.30%
$ 124,835 $ 49
Jan 20, 5 AM $ 0.0145
-0.46%
$ 126,426 $ 50
Jan 20, 4 AM $ 0.0146
-0.07%
$ 127,122 $ 50
Jan 20, 3 AM $ 0.0146
-0.22%
$ 127,143 $ 50
Jan 20, 2 AM $ 0.0146
-0.17%
$ 127,223 $ 50
Jan 20, 1 AM $ 0.0146
+0.25%
$ 127,436 $ 50
Jan 20, 12 AM $ 0.0146
-0.20%
$ 127,057 $ 50
Jan 19, 11 PM $ 0.0146
-0.18%
$ 127,373 $ 50
Jan 19, 10 PM $ 0.0146
-0.34%
$ 127,828 $ 50
Jan 19, 9 PM $ 0.0147
-0.09%
$ 128,154 $ 50