HYSTRATEGY Historical Data

HYST Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0147
-0.02%
$ 128,370 $ 51
Jan 19, 7 PM $ 0.0147
+0.16%
$ 128,408 $ 51
Jan 19, 6 PM $ 0.0147
-0.23%
$ 128,075 $ 52
Jan 19, 5 PM $ 0.0147
+0.10%
$ 128,492 $ 52
Jan 19, 4 PM $ 0.0147
+0.07%
$ 128,434 $ 67
Jan 15, 1 AM $ 0.0168
+0.00%
$ 146,788 $ 1,506
Jan 15, 12 AM $ 0.0168
-0.52%
$ 147,078 $ 1,510
Jan 14, 11 PM $ 0.0169
-0.11%
$ 147,811 $ 1,569
Jan 14, 10 PM $ 0.017
-0.37%
$ 148,030 $ 1,570
Jan 14, 9 PM $ 0.017
+0.08%
$ 148,819 $ 1,573
Jan 14, 8 PM $ 0.017
+0.05%
$ 148,712 $ 1,575
Jan 14, 7 PM $ 0.017
+1.55%
$ 148,742 $ 1,766
Jan 14, 6 PM $ 0.0168
-0.62%
$ 147,059 $ 1,758
Jan 14, 5 PM $ 0.017
-0.68%
$ 148,243 $ 1,779
Jan 14, 4 PM $ 0.0171
+1.27%
$ 149,014 $ 1,774
Jan 14, 3 PM $ 0.0169
+0.45%
$ 147,656 $ 1,768
Jan 14, 2 PM $ 0.0167
+0.34%
$ 146,172 $ 1,747
Jan 12, 9 AM $ 0.0175
+0.00%
$ 152,354 $ 105
Jan 12, 8 AM $ 0.0175
-0.40%
$ 153,175 $ 106
Jan 12, 7 AM $ 0.0177
-0.21%
$ 154,302 $ 106
Jan 12, 6 AM $ 0.0177
-0.04%
$ 154,681 $ 106
Jan 12, 5 AM $ 0.0178
+0.05%
$ 155,045 $ 385
Jan 12, 4 AM $ 0.0177
+0.13%
$ 154,822 $ 384
Jan 12, 3 AM $ 0.0177
+0.00%
$ 154,912 $ 385
Jan 12, 2 AM $ 0.0176
+0.47%
$ 154,016 $ 383
Jan 12, 1 AM $ 0.0175
+0.35%
$ 152,845 $ 380
Jan 12, 12 AM $ 0.0175
-0.03%
$ 152,764 $ 380
Jan 11, 11 PM $ 0.0175
-0.02%
$ 152,590 $ 380
Jan 11, 10 PM $ 0.0175
-0.09%
$ 152,649 $ 452
Jan 11, 9 PM $ 0.0175
+0.18%
$ 152,702 $ 458
Jan 11, 8 PM $ 0.0174
-0.45%
$ 152,304 $ 457
Jan 11, 7 PM $ 0.0175
+0.04%
$ 153,212 $ 460
Jan 11, 6 PM $ 0.0175
-0.02%
$ 153,051 $ 460
Jan 11, 5 PM $ 0.0176
-0.10%
$ 153,382 $ 976
Jan 11, 4 PM $ 0.0176
+0.81%
$ 153,808 $ 973
Jan 11, 3 PM $ 0.0175
+0.26%
$ 153,008 $ 973
Jan 11, 2 PM $ 0.0175
+0.16%
$ 152,643 $ 971
Jan 11, 1 PM $ 0.0175
-0.13%
$ 152,382 $ 971
Jan 11, 12 PM $ 0.0175
+0.12%
$ 152,349 $ 1,062
Jan 11, 11 AM $ 0.0174
+0.05%
$ 152,217 $ 1,061
Jan 11, 10 AM $ 0.0174
+0.08%
$ 152,214 $ 1,061
Jan 11, 9 AM $ 0.0174
+0.13%
$ 152,109 $ 1,061
Jan 11, 8 AM $ 0.0174
+0.00%
$ 151,871 $ 911
Jan 11, 5 AM $ 0.0166
+0.03%
$ 144,947 $ 651
Jan 11, 4 AM $ 0.0166
-0.01%
$ 144,912 $ 650
Jan 11, 3 AM $ 0.0166
+0.03%
$ 144,848 $ 650
Jan 11, 2 AM $ 0.0166
-0.04%
$ 144,755 $ 651
Jan 11, 1 AM $ 0.0166
+0.01%
$ 144,634 $ 650
Jan 11, 12 AM $ 0.0166
+0.07%
$ 144,629 $ 737
Jan 10, 11 PM $ 0.0165
+0.14%
$ 144,430 $ 736