HYSTRATEGY Historical Data

HYST Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.00756
+0.03%
$ 66,283 $ 476
Jan 1, 8 PM $ 0.00756
-0.15%
$ 66,298 $ 476
Jan 1, 7 PM $ 0.00755
-0.10%
$ 66,244 $ 475
Jan 1, 6 PM $ 0.00756
-0.13%
$ 66,249 $ 475
Jan 1, 5 PM $ 0.00757
+0.43%
$ 66,400 $ 475
Jan 1, 4 PM $ 0.00754
-0.18%
$ 66,150 $ 474
Jan 1, 3 PM $ 0.00755
+0.03%
$ 66,181 $ 475
Jan 1, 2 PM $ 0.00754
-0.10%
$ 66,074 $ 474
Jan 1, 1 PM $ 0.00754
-0.03%
$ 66,144 $ 475
Jan 1, 12 PM $ 0.00754
-0.08%
$ 66,151 $ 475
Jan 1, 11 AM $ 0.00755
+0.12%
$ 66,207 $ 475
Jan 1, 10 AM $ 0.00754
-0.06%
$ 66,121 $ 474
Jan 1, 9 AM $ 0.00754
+0.10%
$ 66,132 $ 475
Jan 1, 8 AM $ 0.00754
+0.11%
$ 66,100 $ 474
Jan 1, 7 AM $ 0.00753
+0.09%
$ 66,042 $ 474
Jan 1, 6 AM $ 0.00753
-0.12%
$ 66,037 $ 474
Dec 31, 11 PM $ 0.0071
-2.91%
$ 62,213 $ 374
Dec 31, 10 PM $ 0.00731
-0.05%
$ 64,140 $ 106
Dec 31, 9 PM $ 0.00732
+0.62%
$ 64,207 $ 106
Dec 31, 8 PM $ 0.00729
-0.12%
$ 63,914 $ 106
Dec 31, 7 PM $ 0.0073
+0.07%
$ 64,052 $ 106
Dec 31, 6 PM $ 0.00731
+0.12%
$ 64,126 $ 106
Dec 31, 5 PM $ 0.0073
+0.15%
$ 64,049 $ 106
Dec 31, 4 PM $ 0.00731
-0.20%
$ 64,124 $ 107
Dec 31, 3 PM $ 0.0073
-0.61%
$ 63,991 $ 106
Dec 31, 2 PM $ 0.00737
+0.35%
$ 64,661 $ 107
Dec 31, 1 PM $ 0.00734
+0.07%
$ 64,379 $ 107
Dec 31, 12 PM $ 0.00736
-0.12%
$ 64,506 $ 107
Dec 31, 11 AM $ 0.00734
+0.41%
$ 64,389 $ 106
Dec 31, 10 AM $ 0.00731
+0.01%
$ 64,073 $ 106
Dec 31, 9 AM $ 0.0073
+0.19%
$ 64,007 $ 106
Dec 31, 8 AM $ 0.0073
-0.03%
$ 64,037 $ 106
Dec 31, 7 AM $ 0.0073
-0.04%
$ 64,048 $ 106
Dec 31, 6 AM $ 0.00731
+0.02%
$ 64,111 $ 106
Dec 31, 5 AM $ 0.00731
+0.18%
$ 64,093 $ 106
Dec 31, 4 AM $ 0.0073
+0.05%
$ 63,980 $ 106
Dec 31, 3 AM $ 0.00729
-0.15%
$ 63,963 $ 106
Dec 31, 2 AM $ 0.00732
+0.05%
$ 64,203 $ 165
Dec 31, 1 AM $ 0.00732
+0.48%
$ 64,205 $ 165
Dec 31, 12 AM $ 0.00729
-0.16%
$ 63,886 $ 164
Dec 30, 11 PM $ 0.0073
+3.67%
$ 63,990 $ 164
Dec 30, 10 PM $ 0.00705
+0.06%
$ 61,786 $ 56
Dec 30, 9 PM $ 0.00703
+0.05%
$ 61,655 $ 56
Dec 30, 8 PM $ 0.00704
-0.07%
$ 61,771 $ 56
Dec 30, 7 PM $ 0.00705
-0.08%
$ 61,784 $ 56
Dec 30, 6 PM $ 0.00706
+0.06%
$ 61,897 $ 56
Dec 30, 5 PM $ 0.00708
+0.19%
$ 62,067 $ 57
Dec 30, 4 PM $ 0.00707
-0.29%
$ 62,021 $ 57
Dec 30, 3 PM $ 0.00708
+0.05%
$ 62,096 $ 56
Dec 30, 2 PM $ 0.00708
-0.19%
$ 62,063 $ 57