HYSTRATEGY Historical Data

HYST Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.00708
+0.24%
$ 62,113 $ 57
Dec 30, 12 PM $ 0.00707
-0.12%
$ 61,964 $ 57
Dec 30, 11 AM $ 0.00707
-0.01%
$ 61,996 $ 56
Dec 30, 10 AM $ 0.00707
-0.11%
$ 62,003 $ 57
Dec 30, 9 AM $ 0.00707
-0.15%
$ 61,962 $ 56
Dec 30, 8 AM $ 0.00706
+0.81%
$ 62,146 $ 57
Dec 30, 7 AM $ 0.007
-0.02%
$ 61,351 $ 56
Dec 30, 6 AM $ 0.007
+0.29%
$ 61,342 $ 248
Dec 30, 5 AM $ 0.00697
-0.42%
$ 61,137 $ 248
Dec 30, 4 AM $ 0.00701
+0.27%
$ 61,496 $ 249
Dec 30, 3 AM $ 0.00697
+0.39%
$ 61,142 $ 248
Dec 30, 2 AM $ 0.00706
-0.28%
$ 61,943 $ 195
Dec 30, 1 AM $ 0.00706
-0.29%
$ 61,932 $ 195
Dec 30, 12 AM $ 0.00708
-0.07%
$ 62,049 $ 478
Dec 29, 11 PM $ 0.00708
-0.13%
$ 62,081 $ 479
Dec 29, 10 PM $ 0.0071
+0.20%
$ 62,227 $ 478
Dec 29, 9 PM $ 0.00708
+0.21%
$ 62,041 $ 478
Dec 29, 8 PM $ 0.00708
-0.04%
$ 62,038 $ 478
Dec 29, 7 PM $ 0.00708
+0.14%
$ 62,089 $ 478
Dec 29, 6 PM $ 0.00708
-0.12%
$ 62,110 $ 479
Dec 29, 5 PM $ 0.00707
-0.22%
$ 62,036 $ 478
Dec 29, 4 PM $ 0.00708
-0.01%
$ 62,071 $ 478
Dec 29, 3 PM $ 0.0071
-0.15%
$ 62,262 $ 478
Dec 29, 2 PM $ 0.00712
+1.00%
$ 62,450 $ 476
Dec 29, 1 PM $ 0.00707
+0.05%
$ 61,992 $ 478
Dec 29, 12 PM $ 0.00707
-1.03%
$ 62,008 $ 475
Dec 29, 11 AM $ 0.00714
+0.00%
$ 62,619 $ 483
Dec 29, 4 AM $ 0.00778
+0.27%
$ 68,195 $ 312
Dec 29, 3 AM $ 0.00772
+0.00%
$ 67,702 $ 512
Dec 28, 11 PM $ 0.00819
-0.15%
$ 71,813 $ 430
Dec 28, 10 PM $ 0.00817
+0.08%
$ 71,637 $ 429
Dec 28, 9 PM $ 0.00816
-0.03%
$ 71,549 $ 428
Dec 28, 8 PM $ 0.00816
+0.03%
$ 71,529 $ 428
Dec 28, 7 PM $ 0.00816
+0.02%
$ 71,518 $ 759
Dec 28, 6 PM $ 0.00816
-0.29%
$ 71,583 $ 759
Dec 28, 5 PM $ 0.00819
+0.10%
$ 71,836 $ 762
Dec 28, 4 PM $ 0.00818
-0.33%
$ 71,725 $ 763
Dec 28, 3 PM $ 0.0082
+0.03%
$ 71,925 $ 765
Dec 28, 2 PM $ 0.00819
+0.16%
$ 71,794 $ 773
Dec 28, 1 PM $ 0.00818
+0.12%
$ 71,745 $ 772
Dec 28, 12 PM $ 0.00818
-0.05%
$ 71,704 $ 772
Dec 28, 11 AM $ 0.00818
+0.03%
$ 71,723 $ 773
Dec 28, 10 AM $ 0.00818
+0.31%
$ 71,727 $ 772
Dec 28, 3 AM $ 0.00774
-0.06%
$ 67,877 $ 557
Dec 28, 2 AM $ 0.00775
+0.17%
$ 67,971 $ 557
Dec 28, 1 AM $ 0.00775
-0.08%
$ 67,917 $ 557
Dec 27, 7 PM $ 0.00767
+0.06%
$ 67,224 $ 229
Dec 27, 6 PM $ 0.00743
+0.00%
$ 65,185 $ 222
Dec 27, 5 PM $ 0.00743
+0.14%
$ 65,146 $ 222
Dec 27, 4 PM $ 0.00742
-0.19%
$ 65,088 $ 333