HYSTRATEGY Historical Data

HYST Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.00744
+0.01%
$ 65,234 $ 334
Dec 27, 2 PM $ 0.00744
+0.30%
$ 65,229 $ 332
Dec 27, 1 PM $ 0.00742
-0.05%
$ 65,023 $ 322
Dec 27, 12 PM $ 0.00742
+0.08%
$ 65,064 $ 323
Dec 27, 11 AM $ 0.00741
+0.06%
$ 64,980 $ 322
Dec 27, 10 AM $ 0.00741
-0.24%
$ 64,974 $ 323
Dec 27, 9 AM $ 0.00743
+0.01%
$ 65,128 $ 323
Dec 27, 8 AM $ 0.00743
+0.04%
$ 65,133 $ 323
Dec 27, 7 AM $ 0.00743
+0.18%
$ 65,110 $ 323
Dec 27, 6 AM $ 0.00741
-0.07%
$ 64,992 $ 322
Dec 27, 5 AM $ 0.00742
+0.01%
$ 65,030 $ 322
Dec 27, 4 AM $ 0.00741
-0.14%
$ 64,992 $ 323
Dec 27, 3 AM $ 0.00742
+0.05%
$ 65,028 $ 322
Dec 27, 2 AM $ 0.00741
+0.03%
$ 64,963 $ 322
Dec 27, 1 AM $ 0.00741
-4.12%
$ 64,951 $ 322
Dec 27, 12 AM $ 0.00772
-0.05%
$ 67,714 $ 336
Dec 26, 11 PM $ 0.00773
+0.01%
$ 67,803 $ 336
Dec 26, 10 PM $ 0.00772
-0.11%
$ 67,731 $ 336
Dec 26, 9 PM $ 0.00773
-0.21%
$ 67,796 $ 453
Dec 26, 8 PM $ 0.00773
+0.02%
$ 67,741 $ 452
Dec 26, 7 PM $ 0.00772
-1.85%
$ 67,692 $ 393
Dec 26, 6 PM $ 0.00786
+0.13%
$ 68,935 $ 393
Dec 26, 5 PM $ 0.00786
+0.15%
$ 68,903 $ 455
Dec 26, 4 PM $ 0.00785
-3.16%
$ 68,821 $ 471
Dec 26, 3 PM $ 0.0081
-0.28%
$ 71,043 $ 348
Dec 26, 2 PM $ 0.00825
-0.36%
$ 72,355 $ 356
Dec 26, 1 PM $ 0.00827
+0.31%
$ 72,514 $ 355
Dec 26, 12 PM $ 0.00824
+0.15%
$ 72,290 $ 354
Dec 26, 11 AM $ 0.00823
-0.16%
$ 72,201 $ 354
Dec 26, 10 AM $ 0.00824
-0.12%
$ 72,294 $ 354
Dec 26, 9 AM $ 0.00824
+0.26%
$ 72,279 $ 354
Dec 26, 8 AM $ 0.00822
+0.01%
$ 72,045 $ 353
Dec 26, 7 AM $ 0.00822
-0.57%
$ 72,037 $ 356
Dec 26, 6 AM $ 0.00826
+0.14%
$ 72,408 $ 355
Dec 26, 5 AM $ 0.00824
-0.04%
$ 72,279 $ 354
Dec 26, 4 AM $ 0.00823
-0.02%
$ 72,145 $ 353
Dec 26, 3 AM $ 0.00823
-0.34%
$ 72,178 $ 354
Dec 26, 2 AM $ 0.00828
+2.12%
$ 72,615 $ 355
Dec 26, 1 AM $ 0.0081
+0.65%
$ 71,048 $ 348
Dec 26, 12 AM $ 0.00806
-4.22%
$ 70,649 $ 347
Dec 25, 11 PM $ 0.00843
-0.44%
$ 73,945 $ 296
Dec 25, 10 PM $ 0.00853
-0.21%
$ 74,799 $ 298
Dec 25, 9 PM $ 0.00856
-3.28%
$ 75,045 $ 299
Dec 25, 8 PM $ 0.00884
-0.24%
$ 77,540 $ 177
Dec 25, 7 PM $ 0.00886
-0.23%
$ 77,710 $ 177
Dec 25, 6 PM $ 0.00886
+0.02%
$ 77,686 $ 793
Dec 25, 5 PM $ 0.00885
-1.84%
$ 77,569 $ 1,082
Dec 25, 4 PM $ 0.00904
-0.19%
$ 79,295 $ 1,487
Dec 25, 3 PM $ 0.009
+0.49%
$ 78,951 $ 2,042
Dec 25, 2 PM $ 0.00895
-0.04%
$ 78,443 $ 2,037