Dual Chain Historical Data

DNA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 0.00733
+1.03%
$ -- $ 17,494
Jun 12, 2020 $ 0.00725
-10.20%
$ -- $ 1,109
Jun 11, 2020 $ 0.00808
-28.53%
$ -- $ 665
Jun 10, 2020 $ 0.0113
+0.48%
$ -- $ 75
Jun 9, 2020 $ 0.00739
-0.75%
$ -- $ 153
Jun 8, 2020 $ 0.00745
-63.04%
$ -- $ 325
Jun 6, 2020 $ 0.00988
+1.25%
$ -- $ 158
Jun 5, 2020 $ 0.00976
-0.71%
$ -- $ 849
Jun 3, 2020 $ 0.0097
+0.88%
$ -- $ 110
Jun 2, 2020 $ 0.00962
-37.57%
$ -- $ 6,389
Jun 1, 2020 $ 0.0154
+27.44%
$ -- $ 2,111
May 31, 2020 $ 0.0121
-4.21%
$ -- $ 205
May 30, 2020 $ 0.0126
-24.71%
$ -- $ 599
May 29, 2020 $ 0.0131
-1.40%
$ -- $ 614
May 28, 2020 $ 0.0132
-12.37%
$ -- $ 1,734
May 27, 2020 $ 0.0151
+7.04%
$ -- $ 719
May 26, 2020 $ 0.0141
+13.49%
$ -- $ 452
May 25, 2020 $ 0.0124
+12.69%
$ -- $ 208
May 24, 2020 $ 0.0111
-10.91%
$ -- $ 1,276
May 23, 2020 $ 0.0124
-3.26%
$ -- $ 799
May 22, 2020 $ 0.0128
+4.69%
$ -- $ 34
May 21, 2020 $ 0.0123
-5.73%
$ -- $ 6
May 20, 2020 $ 0.013
-18.43%
$ -- $ 581
May 19, 2020 $ 0.0159
+14.98%
$ -- $ 2,022
May 18, 2020 $ 0.0139
-1.22%
$ -- $ 327,145
May 17, 2020 $ 0.014
+4.13%
$ -- $ 91
May 16, 2020 $ 0.0135
+7.78%
$ -- $ 1,961
May 15, 2020 $ 0.0125
-21.68%
$ -- $ 3,696
May 14, 2020 $ 0.016
+65.70%
$ -- $ 56,058
May 13, 2020 $ 0.00963
+23.65%
$ -- $ 2,095
May 12, 2020 $ 0.007
+1.65%
$ -- $ 168
May 11, 2020 $ 0.00688
-1.86%
$ -- $ 165
May 10, 2020 $ 0.00701
-8.43%
$ -- $ 772
May 9, 2020 $ 0.00766
-22.08%
$ -- $ 3,607
May 8, 2020 $ 0.00983
+23.53%
$ -- $ 32,515
May 7, 2020 $ 0.00796
-1.39%
$ -- $ 7,641
May 6, 2020 $ 0.0081
-4.30%
$ -- $ 276
May 5, 2020 $ 0.00962
+12.97%
$ -- $ 5
May 4, 2020 $ 0.00852
+4.67%
$ -- $ 34
May 3, 2020 $ 0.00971
-3.05%
$ -- $ 2,389
May 2, 2020 $ 0.01
+10.68%
$ -- $ 9,784
May 1, 2020 $ 0.00904
-13.59%
$ -- $ 2,316
Apr 30, 2020 $ 0.0105
-9.31%
$ -- $ 20,681
Apr 29, 2020 $ 0.0115
+18.79%
$ -- $ 6,306
Apr 28, 2020 $ 0.00971
+7.29%
$ -- $ 13,907
Apr 27, 2020 $ 0.00905
+14.86%
$ -- $ 28,911
Apr 26, 2020 $ 0.00788
+0.92%
$ -- $ 20,178
Apr 25, 2020 $ 0.00781
-0.18%
$ -- $ 38,177
Apr 24, 2020 $ 0.00782
+1.45%
$ -- $ 20,333
Apr 23, 2020 $ 0.00771
-7.62%
$ -- $ 5