Dual Chain Historical Data

DNA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.0139
-0.24%
$ -- $ 20.53 million
Nov 23, 2019 $ 0.014
+0.24%
$ -- $ 21.2 million
Nov 22, 2019 $ 0.0139
-7.05%
$ -- $ 21.15 million
Nov 21, 2019 $ 0.0149
-1.86%
$ -- $ 24.83 million
Nov 20, 2019 $ 0.0152
-9.14%
$ -- $ 18.85 million
Nov 19, 2019 $ 0.0168
+9.56%
$ -- $ 27.86 million
Nov 18, 2019 $ 0.0153
-0.36%
$ -- $ 21.34 million
Nov 17, 2019 $ 0.0153
+0.06%
$ -- $ 18.9 million
Nov 16, 2019 $ 0.0154
-0.34%
$ -- $ 20.8 million
Nov 15, 2019 $ 0.0154
+0.10%
$ -- $ 21.5 million
Download