Dual Chain Historical Data

DNA
Download
Date Close Price change Market cap Trading volume
Jun 7 $ 0.0374
+1,627.21%
$ -- $ 1,369
May 24 $ 0.00109
-4.83%
$ -- $ 11
May 17 $ 0.0537
+0.57%
$ -- $ 161
May 10 $ 0.00354
-3.30%
$ -- $ 3
May 3 $ 0.00366
+1.85%
$ -- $ 6,396
Apr 26 $ 0.0479
+1,443.46%
$ -- $ 248
Apr 19 $ 0.00103
-3.53%
$ -- $ 103
Apr 12 $ 0.000486
-81.85%
$ -- $ 48
Apr 5 $ 0.00268
+90.36%
$ -- $ 9,372
Mar 29 $ 0.00141
-1.96%
$ -- $ 104
Mar 22 $ 0.00131
--%
$ -- $ 211
Mar 8 $ 0.0015
+16.67%
$ -- $ 2,565
Mar 1 $ 0.00128
+1.19%
$ -- $ 116
Feb 22 $ 0.00117
+0.34%
$ -- $ 4
Feb 15 $ 0.000195
-85.48%
$ -- $ 524
Feb 8 $ 0.0019
+5.07%
$ -- $ 6
Dec 28 $ 0.00751
+0.74%
$ -- $ 101
Nov 30 $ 0.00115
+1.25%
$ -- $ 1,709
Nov 23 $ 0.00126
+3.78%
$ -- $ 1,077
Nov 9 $ 0.00121
-27.35%
$ -- $ 7,647
Nov 2 $ 0.00167
-21.93%
$ -- $ 4,273
Oct 26 $ 0.00218
+0.65%
$ -- $ 1,405
Oct 19 $ 0.00295
-10.62%
$ -- $ 48
Oct 12 $ 0.00227
-12.97%
$ -- $ 11
Oct 5 $ 0.00253
-16.20%
$ -- $ 13,017
Sep 28 $ 0.00317
-4.95%
$ -- $ 310
Sep 21 $ 0.00332
-1.73%
$ -- $ 4
Sep 14 $ 0.00338
+4.18%
$ -- $ 8
Sep 7 $ 0.00359
+3.63%
$ -- $ 17
Aug 31 $ 0.00318
-6.78%
$ -- $ 12,712
Aug 24 $ 0.0036
-19.02%
$ -- $ 14,317
Aug 17 $ 0.00456
-9.36%
$ -- $ 15,000
Aug 10 $ 0.00503
-35.53%
$ -- $ 16,672
Aug 3 $ 0.00779
+19.90%
$ -- $ 21,351
Jul 27 $ 0.00649
-0.63%
$ -- $ 40,304
Jul 20 $ 0.00653
-9.18%
$ -- $ 20,216
Jul 13 $ 0.00633
-2.61%
$ -- $ 75
Jul 6 $ 0.00625
+1.52%
$ -- $ 29,123
Jun 29 $ 0.00781
+22.36%
$ -- $ 25,480
Jun 22 $ 0.00732
+12.35%
$ -- $ 2,156
Jun 15 $ 0.00652
-6.95%
$ -- $ 150,092
Jun 8 $ 0.00701
-65.22%
$ -- $ 24,468
Jun 1 $ 0.00988
-18.30%
$ -- $ 9,618
May 25 $ 0.0121
+9.55%
$ -- $ 4,532
May 18 $ 0.0111
-21.21%
$ -- $ 331,863
May 11 $ 0.014
+100.05%
$ -- $ 64,235
May 4 $ 0.00701
-13.83%
$ -- $ 44,851
Apr 27 $ 0.00971
+23.12%
$ -- $ 84,294
Apr 20 $ 0.00788
+9.38%
$ -- $ 113,077
Apr 13 $ 0.0072
+6.28%
$ -- $ 73,684
Download