Thing Historical Data

THING
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0₆119
+0.00%
$ -- $ 13,403
Apr 27, 2025 $ 0.0₆119
+0.00%
$ 119,264 $ 58,813
Apr 26, 2025 $ 0.0₆119
+0.00%
$ 119,264 $ 120,884
Apr 25, 2025 $ 0.0₆119
+0.00%
$ 119,264 $ 167,478
Apr 24, 2025 $ 0.0₆119
+0.00%
$ 119,264 $ 150,822
Apr 23, 2025 $ 0.0₆119
+0.00%
$ 119,264 $ 159,000
Apr 22, 2025 $ 0.0₆119
+0.00%
$ 119,264 $ 173,601
Apr 21, 2025 $ 0.0₆119
+0.00%
$ 119,264 $ 158,036
Apr 20, 2025 $ 0.0₆119
+0.00%
$ 119,264 $ 172,691
Apr 19, 2025 $ 0.0₆119
+0.00%
$ 119,264 $ 162,436
Apr 18, 2025 $ 0.0₆119
+0.00%
$ 119,264 $ 174,708
Apr 17, 2025 $ 0.0₆119
+0.00%
$ 119,264 $ 181,129
Apr 16, 2025 $ 0.0₆119
+0.00%
$ 119,264 $ 178,098
Apr 15, 2025 $ 0.0₆119
+0.00%
$ 119,264 $ 171,363
Apr 14, 2025 $ 0.0₆119
+0.00%
$ 119,264 $ 164,150
Apr 13, 2025 $ 0.0₆119
+0.00%
$ 119,264 $ 159,418
Apr 12, 2025 $ 0.0₆119
-0.01%
$ 119,267 $ 153,669
Apr 11, 2025 $ 0.0₆119
+0.04%
$ 119,282 $ 138,184
Apr 10, 2025 $ 0.0₆119
-0.03%
$ 119,238 $ 149,110
Apr 9, 2025 $ 0.0₆119
+0.00%
$ 119,278 $ 155,996
Apr 8, 2025 $ 0.0₆119
-0.01%
$ 119,276 $ 157,404
Apr 7, 2025 $ 0.0₆119
+0.02%
$ 119,290 $ 166,592
Apr 6, 2025 $ 0.0₆119
+0.04%
$ 119,271 $ 148,866
Apr 5, 2025 $ 0.0₆119
-0.07%
$ 119,196 $ 148,185
Apr 4, 2025 $ 0.0₆119
-0.01%
$ 119,284 $ 137,243
Apr 3, 2025 $ 0.0₆119
+0.02%
$ 119,292 $ 150,403
Apr 2, 2025 $ 0.0₆119
-0.02%
$ 119,271 $ 159,436
Apr 1, 2025 $ 0.0₆119
+0.05%
$ 119,292 $ 158,848
Mar 31, 2025 $ 0.0₆119
-0.01%
$ 119,235 $ 140,952
Mar 30, 2025 $ 0.0₆119
-0.01%
$ 119,251 $ 151,098
Mar 29, 2025 $ 0.0₆119
-0.02%
$ 119,267 $ 166,405
Mar 28, 2025 $ 0.0₆119
+0.01%
$ 119,290 $ 160,190
Mar 27, 2025 $ 0.0₆119
-0.02%
$ 119,272 $ 183,820
Mar 26, 2025 $ 0.0₆119
+0.00%
$ 119,295 $ 168,067
Mar 25, 2025 $ 0.0₆119
+0.08%
$ 119,295 $ 153,232
Mar 24, 2025 $ 0.0₆119
-0.06%
$ 119,214 $ 139,856
Mar 23, 2025 $ 0.0₆119
+0.03%
$ 119,280 $ 147,994
Mar 22, 2025 $ 0.0₆119
-0.02%
$ 119,248 $ 157,258
Mar 21, 2025 $ 0.0₆119
+0.01%
$ 119,277 $ 150,868
Mar 20, 2025 $ 0.0₆119
-0.02%
$ 119,263 $ 168,476
Mar 19, 2025 $ 0.0₆119
+0.00%
$ 119,287 $ 163,496
Mar 18, 2025 $ 0.0₆119
+0.00%
$ 119,282 $ 172,409
Mar 17, 2025 $ 0.0₆119
-0.01%
$ 119,286 $ 178,938
Mar 16, 2025 $ 0.0₆119
+0.00%
$ 119,292 $ 172,735
Mar 15, 2025 $ 0.0₆119
+0.00%
$ 119,292 $ 171,192
Mar 14, 2025 $ 0.0₆119
+0.01%
$ 119,292 $ 165,878
Mar 13, 2025 $ 0.0₆119
+0.01%
$ 119,278 $ 156,173
Mar 12, 2025 $ 0.0₆119
+0.03%
$ 119,267 $ 151,839
Mar 11, 2025 $ 0.0₆119
-0.03%
$ 119,235 $ 138,109
Mar 10, 2025 $ 0.0₆119
-0.02%
$ 119,267 $ 146,233
Download