Thing Historical Data

THING
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₆119
+0.02%
$ -- $ 4.19 million
Mar 2025 $ 0.0₆119
+0.01%
$ 119,235 $ 4.99 million
Feb 2025 $ 0.0₆119
+0.13%
$ 119,224 $ 5.06 million
Jan 2025 $ 0.0₆118
+41.59%
$ 119,058 $ 5.69 million
Dec 2024 $ 0.0₇818
+43.27%
$ 82,969 $ 5.61 million
Nov 2024 $ 0.0₇565
+42.16%
$ 57,070 $ 4.79 million
Oct 2024 $ 0.0₇392
+46.16%
$ 39,703 $ 3.76 million
Sep 2024 $ 0.0₇268
+45.86%
$ 26,829 $ 3.46 million
Aug 2024 $ 0.0₇184
-89.40%
$ 18,394 $ 3.51 million
Jul 2024 $ 0.0₆174
+6.09%
$ 173,575 $ 3.72 million
Jun 2024 $ 0.0₆164
+9.06%
$ 163,613 $ 3.83 million
May 2024 $ 0.0₆15
+9.27%
$ 150,023 $ 4.21 million
Apr 2024 $ 0.0₆137
+8.11%
$ 137,298 $ 3.64 million
Mar 2024 $ 0.0₆127
+38.97%
$ 126,987 $ 3.85 million
Feb 2024 $ 0.0₇914
+18.73%
$ 91,379 $ 2.67 million
Jan 2024 $ 0.0₇77
+3.82%
$ 76,962 $ 2.45 million
Dec 2023 $ 0.0₇741
-10.63%
$ 74,133 $ 2.4 million
Nov 2023 $ 0.0₇83
-1.78%
$ 82,951 $ 1.77 million
Oct 2023 $ 0.0₇844
-31.32%
$ 84,415 $ 1.33 million
Sep 2023 $ 0.0₆122
-93.26%
$ 122,916 $ 944,582
Download