Thing Historical Data

THING Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0₆119
+0.00%
$ 119,285 $ 153,050
Mar 8, 2025 $ 0.0₆119
+0.07%
$ 119,289 $ 174,968
Mar 7, 2025 $ 0.0₆119
-0.06%
$ 119,210 $ 183,913
Mar 6, 2025 $ 0.0₆119
-0.01%
$ 119,285 $ 168,467
Mar 5, 2025 $ 0.0₆119
+0.02%
$ 119,293 $ 162,303
Mar 4, 2025 $ 0.0₆119
+0.01%
$ 119,273 $ 142,232
Mar 3, 2025 $ 0.0₆119
-0.01%
$ 119,263 $ 154,614
Mar 2, 2025 $ 0.0₆119
-0.01%
$ 119,278 $ 183,950
Mar 1, 2025 $ 0.0₆119
+0.06%
$ 119,291 $ 159,616
Feb 28, 2025 $ 0.0₆119
-0.05%
$ 119,224 $ 160,445
Feb 27, 2025 $ 0.0₆119
+0.01%
$ 119,288 $ 177,468
Feb 26, 2025 $ 0.0₆119
+0.01%
$ 119,274 $ 164,774
Feb 25, 2025 $ 0.0₆119
-0.02%
$ 119,260 $ 157,033
Feb 24, 2025 $ 0.0₆119
-0.01%
$ 119,280 $ 146,417
Feb 23, 2025 $ 0.0₆119
+0.00%
$ 119,289 $ 162,987
Feb 22, 2025 $ 0.0₆119
+0.02%
$ 119,289 $ 180,590
Feb 21, 2025 $ 0.0₆119
-0.01%
$ 119,262 $ 174,280
Feb 20, 2025 $ 0.0₆119
+0.10%
$ 119,274 $ 197,569
Feb 19, 2025 $ 0.0₆119
-0.09%
$ 119,159 $ 182,550
Feb 18, 2025 $ 0.0₆119
-0.01%
$ 119,268 $ 200,216
Feb 17, 2025 $ 0.0₆119
+0.00%
$ 119,285 $ 203,830
Feb 16, 2025 $ 0.0₆119
+0.00%
$ 119,285 $ 202,710
Feb 15, 2025 $ 0.0₆119
+0.00%
$ 119,285 $ 199,873
Feb 14, 2025 $ 0.0₆119
+0.00%
$ 119,285 $ 191,947
Feb 13, 2025 $ 0.0₆119
+0.00%
$ 119,290 $ 185,012
Feb 12, 2025 $ 0.0₆119
-0.01%
$ 119,290 $ 175,148
Feb 11, 2025 $ 0.0₆119
+0.02%
$ 119,297 $ 159,502
Feb 10, 2025 $ 0.0₆119
+0.00%
$ 119,277 $ 182,122
Feb 9, 2025 $ 0.0₆119
-0.01%
$ 119,277 $ 180,989
Feb 8, 2025 $ 0.0₆119
+0.00%
$ 119,289 $ 197,286
Feb 7, 2025 $ 0.0₆119
+0.04%
$ 119,287 $ 201,036
Feb 6, 2025 $ 0.0₆119
-0.08%
$ 119,235 $ 181,079
Feb 5, 2025 $ 0.0₆119
+0.00%
$ 119,330 $ 174,541
Feb 4, 2025 $ 0.0₆119
+0.00%
$ 119,330 $ 157,711
Feb 3, 2025 $ 0.0₆119
+0.00%
$ 119,330 $ 182,682
Feb 2, 2025 $ 0.0₆119
+0.00%
$ 119,330 $ 189,009
Feb 1, 2025 $ 0.0₆119
+0.22%
$ 119,330 $ 188,191
Jan 31, 2025 $ 0.0₆119
+1.32%
$ 119,058 $ 175,341
Jan 30, 2025 $ 0.0₆118
+1.43%
$ 117,507 $ 193,930
Jan 29, 2025 $ 0.0₆116
+1.03%
$ 115,849 $ 208,644
Jan 28, 2025 $ 0.0₆115
+1.17%
$ 114,675 $ 190,588
Jan 27, 2025 $ 0.0₆113
+1.49%
$ 113,365 $ 216,493
Jan 26, 2025 $ 0.0₆112
+1.38%
$ 111,652 $ 200,298
Jan 25, 2025 $ 0.0₆11
+1.07%
$ 110,132 $ 184,474
Jan 24, 2025 $ 0.0₆109
+0.97%
$ 108,959 $ 171,094
Jan 23, 2025 $ 0.0₆108
+1.05%
$ 107,904 $ 178,066
Jan 22, 2025 $ 0.0₆107
+0.96%
$ 106,779 $ 192,529
Jan 21, 2025 $ 0.0₆106
+1.67%
$ 105,724 $ 189,646
Jan 20, 2025 $ 0.0₆104
+1.22%
$ 103,970 $ 204,842
Jan 19, 2025 $ 0.0₆103
+0.98%
$ 102,735 $ 191,865