Thing Historical Data

THING Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0₇565
+1.13%
$ 56,454 $ 196,246
Nov 28, 2024 $ 0.0₇558
+1.59%
$ 55,830 $ 181,585
Nov 27, 2024 $ 0.0₇549
+0.97%
$ 54,941 $ 202,709
Nov 26, 2024 $ 0.0₇544
+1.50%
$ 54,417 $ 180,020
Nov 25, 2024 $ 0.0₇536
+1.30%
$ 53,589 $ 164,497
Nov 24, 2024 $ 0.0₇529
+1.06%
$ 52,872 $ 160,111
Nov 23, 2024 $ 0.0₇523
+1.29%
$ 52,310 $ 168,765
Nov 22, 2024 $ 0.0₇516
+0.78%
$ 51,623 $ 185,623
Nov 21, 2024 $ 0.0₇512
+1.00%
$ 51,219 $ 179,173
Nov 20, 2024 $ 0.0₇507
+1.11%
$ 50,704 $ 191,342
Nov 19, 2024 $ 0.0₇501
+0.81%
$ 50,142 $ 175,673
Nov 18, 2024 $ 0.0₇497
+1.15%
$ 49,722 $ 187,149
Nov 17, 2024 $ 0.0₇492
+1.10%
$ 49,181 $ 194,784
Nov 16, 2024 $ 0.0₇486
+1.35%
$ 48,649 $ 190,367
Nov 15, 2024 $ 0.0₇48
+1.50%
$ 47,985 $ 187,448
Nov 14, 2024 $ 0.0₇473
+1.39%
$ 47,274 $ 170,042
Nov 13, 2024 $ 0.0₇466
+1.02%
$ 46,628 $ 175,564
Nov 12, 2024 $ 0.0₇462
+1.34%
$ 46,160 $ 159,835
Nov 11, 2024 $ 0.0₇455
+1.40%
$ 45,549 $ 146,353
Nov 10, 2024 $ 0.0₇449
+1.26%
$ 44,919 $ 150,710
Nov 9, 2024 $ 0.0₇444
+0.95%
$ 44,359 $ 147,488
Nov 8, 2024 $ 0.0₇439
+1.42%
$ 43,941 $ 158,884
Nov 7, 2024 $ 0.0₇433
+1.31%
$ 43,325 $ 159,247
Nov 6, 2024 $ 0.0₇428
+1.56%
$ 42,759 $ 142,529
Nov 5, 2024 $ 0.0₇421
+1.41%
$ 42,084 $ 124,601
Nov 4, 2024 $ 0.0₇415
+1.03%
$ 41,508 $ 110,914
Nov 3, 2024 $ 0.0₇411
+1.12%
$ 41,087 $ 125,868
Nov 2, 2024 $ 0.0₇406
+1.48%
$ 40,631 $ 136,735
Nov 1, 2024 $ 0.0₇4
+0.83%
$ 40,039 $ 131,162
Oct 31, 2024 $ 0.0₇397
+1.22%
$ 39,703 $ 121,594
Oct 30, 2024 $ 0.0₇392
+1.20%
$ 39,217 $ 132,353
Oct 29, 2024 $ 0.0₇388
+1.11%
$ 38,752 $ 148,474
Oct 28, 2024 $ 0.0₇383
+1.59%
$ 38,306 $ 133,763
Oct 27, 2024 $ 0.0₇377
+1.05%
$ 37,702 $ 142,786
Oct 26, 2024 $ 0.0₇373
+1.25%
$ 37,301 $ 130,507
Oct 25, 2024 $ 0.0₇368
+1.23%
$ 36,835 $ 119,536
Oct 24, 2024 $ 0.0₇364
+1.37%
$ 36,388 $ 111,822
Oct 23, 2024 $ 0.0₇359
+1.17%
$ 35,904 $ 115,885
Oct 22, 2024 $ 0.0₇355
+1.16%
$ 35,476 $ 127,160
Oct 21, 2024 $ 0.0₇351
+1.67%
$ 35,063 $ 122,586
Oct 20, 2024 $ 0.0₇345
+1.26%
$ 34,495 $ 138,761
Oct 19, 2024 $ 0.0₇341
+0.99%
$ 34,070 $ 129,362
Oct 18, 2024 $ 0.0₇337
+1.11%
$ 33,725 $ 142,511
Oct 17, 2024 $ 0.0₇333
+1.34%
$ 33,349 $ 145,781
Oct 16, 2024 $ 0.0₇329
+1.29%
$ 32,898 $ 143,098
Oct 15, 2024 $ 0.0₇325
+1.17%
$ 32,473 $ 137,378
Oct 14, 2024 $ 0.0₇321
+1.24%
$ 32,106 $ 130,733
Oct 13, 2024 $ 0.0₇317
+1.56%
$ 31,712 $ 121,924
Oct 12, 2024 $ 0.0₇312
+1.04%
$ 31,222 $ 114,322
Oct 11, 2024 $ 0.0₇309
+1.29%
$ 30,881 $ 104,108