Thing Historical Data

THING Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0₇305
+0.90%
$ 30,480 $ 112,005
Oct 9, 2024 $ 0.0₇302
+1.17%
$ 30,211 $ 114,902
Oct 8, 2024 $ 0.0₇298
+1.27%
$ 29,849 $ 128,706
Oct 7, 2024 $ 0.0₇295
+1.31%
$ 29,487 $ 130,874
Oct 6, 2024 $ 0.0₇291
+1.40%
$ 29,105 $ 119,791
Oct 5, 2024 $ 0.0₇287
+1.08%
$ 28,699 $ 113,126
Oct 4, 2024 $ 0.0₇284
+1.36%
$ 28,387 $ 102,355
Oct 3, 2024 $ 0.0₇28
+1.27%
$ 27,992 $ 109,868
Oct 2, 2024 $ 0.0₇276
+1.60%
$ 27,636 $ 118,387
Oct 1, 2024 $ 0.0₇272
+1.37%
$ 27,199 $ 113,759
Sep 30, 2024 $ 0.0₇268
+1.23%
$ 26,829 $ 117,012
Sep 29, 2024 $ 0.0₇265
+1.25%
$ 26,493 $ 132,994
Sep 28, 2024 $ 0.0₇262
+1.24%
$ 26,167 $ 126,945
Sep 27, 2024 $ 0.0₇258
+1.68%
$ 25,845 $ 138,566
Sep 26, 2024 $ 0.0₇254
+1.00%
$ 25,413 $ 127,094
Sep 25, 2024 $ 0.0₇252
+0.87%
$ 25,158 $ 111,700
Sep 24, 2024 $ 0.0₇249
+1.23%
$ 24,931 $ 105,075
Sep 23, 2024 $ 0.0₇246
+1.56%
$ 24,621 $ 107,871
Sep 22, 2024 $ 0.0₇242
+1.36%
$ 24,243 $ 118,971
Sep 21, 2024 $ 0.0₇239
+1.21%
$ 23,913 $ 116,101
Sep 20, 2024 $ 0.0₇236
+1.11%
$ 23,625 $ 127,889
Sep 19, 2024 $ 0.0₇234
+1.67%
$ 23,361 $ 120,033
Sep 18, 2024 $ 0.0₇23
+1.23%
$ 22,968 $ 127,733
Sep 17, 2024 $ 0.0₇227
+1.26%
$ 22,689 $ 129,573
Sep 16, 2024 $ 0.0₇224
+1.40%
$ 22,408 $ 123,546
Sep 15, 2024 $ 0.0₇221
+1.27%
$ 22,096 $ 121,561
Sep 14, 2024 $ 0.0₇218
+1.15%
$ 21,817 $ 118,499
Sep 13, 2024 $ 0.0₇216
+1.46%
$ 21,564 $ 117,638
Sep 12, 2024 $ 0.0₇212
+1.04%
$ 21,249 $ 105,327
Sep 11, 2024 $ 0.0₇21
+1.17%
$ 21,033 $ 95,823
Sep 10, 2024 $ 0.0₇208
+1.25%
$ 20,780 $ 108,203
Sep 9, 2024 $ 0.0₇205
+1.04%
$ 20,524 $ 108,278
Sep 8, 2024 $ 0.0₇203
+1.06%
$ 20,315 $ 113,583
Sep 7, 2024 $ 0.0₇201
+1.25%
$ 20,100 $ 113,751
Sep 6, 2024 $ 0.0₇199
+1.38%
$ 19,851 $ 102,316
Sep 5, 2024 $ 0.0₇196
+1.31%
$ 19,578 $ 101,355
Sep 4, 2024 $ 0.0₇193
+1.54%
$ 19,324 $ 93,716
Sep 3, 2024 $ 0.0₇19
+1.04%
$ 19,030 $ 103,825
Sep 2, 2024 $ 0.0₇188
+1.16%
$ 18,832 $ 114,961
Sep 1, 2024 $ 0.0₇186
+1.23%
$ 18,619 $ 107,060
Aug 31, 2024 $ 0.0₇184
+1.11%
$ 18,394 $ 100,817
Aug 30, 2024 $ 0.0₇182
+1.17%
$ 18,194 $ 108,178
Aug 29, 2024 $ 0.0₇18
+0.81%
$ 17,979 $ 118,594
Aug 28, 2024 $ 0.0₇178
+1.07%
$ 17,832 $ 111,425
Aug 27, 2024 $ 0.0₇176
+1.29%
$ 17,641 $ 123,972
Aug 26, 2024 $ 0.0₇174
+1.08%
$ 17,417 $ 121,800
Aug 25, 2024 $ 0.0₇172
+1.16%
$ 17,224 $ 113,596
Aug 24, 2024 $ 0.0₇17
+0.93%
$ 17,029 $ 103,769
Aug 23, 2024 $ 0.0₇169
+1.79%
$ 16,869 $ 110,013
Aug 22, 2024 $ 0.0₇166
+1.31%
$ 16,574 $ 112,274