Thing Historical Data

THING Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0₆167
+1.21%
$ 166,698 $ 122,360
Jul 1, 2024 $ 0.0₆165
+0.68%
$ 164,713 $ 119,873
Jun 30, 2024 $ 0.0₆164
+1.15%
$ 163,613 $ 117,077
Jun 29, 2024 $ 0.0₆162
+1.30%
$ 161,720 $ 125,595
Jun 28, 2024 $ 0.0₆16
+1.09%
$ 159,647 $ 116,102
Jun 27, 2024 $ 0.0₆158
+0.93%
$ 157,921 $ 130,975
Jun 26, 2024 $ 0.0₆156
-0.04%
$ 156,463 $ 121,583
Jun 25, 2024 $ 0.0₆157
+0.04%
$ 156,519 $ 111,005
Jun 24, 2024 $ 0.0₆156
+0.22%
$ 156,462 $ 99,752
Jun 23, 2024 $ 0.0₆156
-0.22%
$ 156,160 $ 109,292
Jun 22, 2024 $ 0.0₆156
+0.00%
$ 156,498 $ 122,598
Jun 21, 2024 $ 0.0₆156
+0.02%
$ 156,498 $ 118,458
Jun 20, 2024 $ 0.0₆156
+1.32%
$ 156,462 $ 133,033
Jun 19, 2024 $ 0.0₆154
+1.50%
$ 154,423 $ 125,785
Jun 18, 2024 $ 0.0₆152
+1.27%
$ 152,143 $ 138,011
Jun 17, 2024 $ 0.0₆15
+1.23%
$ 150,233 $ 144,519
Jun 16, 2024 $ 0.0₆148
+1.41%
$ 148,400 $ 142,702
Jun 15, 2024 $ 0.0₆146
+0.84%
$ 146,337 $ 138,997
Jun 14, 2024 $ 0.0₆145
+1.14%
$ 145,122 $ 132,412
Jun 13, 2024 $ 0.0₆143
+1.10%
$ 143,486 $ 130,476
Jun 12, 2024 $ 0.0₆142
+0.37%
$ 141,919 $ 125,619
Jun 11, 2024 $ 0.0₆141
-11.49%
$ 141,390 $ 113,777
Jun 10, 2024 $ 0.0₆16
+0.90%
$ 159,747 $ 132,185
Jun 9, 2024 $ 0.0₆158
+0.54%
$ 158,321 $ 134,159
Jun 8, 2024 $ 0.0₆157
+1.23%
$ 157,466 $ 145,758
Jun 7, 2024 $ 0.0₆156
+0.11%
$ 155,551 $ 149,756
Jun 6, 2024 $ 0.0₆155
+1.39%
$ 155,382 $ 137,073
Jun 5, 2024 $ 0.0₆153
+0.62%
$ 153,276 $ 131,027
Jun 4, 2024 $ 0.0₆152
+0.85%
$ 152,333 $ 115,517
Jun 3, 2024 $ 0.0₆151
+0.70%
$ 150,999 $ 125,696
Jun 2, 2024 $ 0.0₆15
-1.19%
$ 149,948 $ 134,123
Jun 1, 2024 $ 0.0₆152
+1.15%
$ 151,751 $ 128,389
May 31, 2024 $ 0.0₆15
+1.18%
$ 150,023 $ 117,139
May 30, 2024 $ 0.0₆148
+0.85%
$ 148,280 $ 126,681
May 29, 2024 $ 0.0₆147
+0.66%
$ 147,032 $ 204,859
May 28, 2024 $ 0.0₆146
-2.23%
$ 146,073 $ 197,292
May 27, 2024 $ 0.0₆149
+0.13%
$ 149,402 $ 221,159
May 26, 2024 $ 0.0₆149
+0.73%
$ 149,212 $ 200,790
May 25, 2024 $ 0.0₆148
+0.77%
$ 148,131 $ 184,663
May 24, 2024 $ 0.0₆147
+1.17%
$ 146,993 $ 166,387
May 23, 2024 $ 0.0₆145
+0.29%
$ 145,296 $ 174,557
May 22, 2024 $ 0.0₆145
+0.01%
$ 144,874 $ 125,854
May 21, 2024 $ 0.0₆145
+0.60%
$ 144,857 $ 123,752
May 20, 2024 $ 0.0₆144
+0.57%
$ 143,987 $ 139,208
May 19, 2024 $ 0.0₆143
+1.12%
$ 143,166 $ 120,659
May 18, 2024 $ 0.0₆142
+0.74%
$ 141,579 $ 134,590
May 17, 2024 $ 0.0₆141
-0.69%
$ 140,534 $ 137,933
May 16, 2024 $ 0.0₆142
+0.95%
$ 141,505 $ 133,066
May 15, 2024 $ 0.0₆14
+1.35%
$ 140,170 $ 130,271
May 14, 2024 $ 0.0₆138
+1.27%
$ 138,303 $ 116,407