Thing Historical Data

THING Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0₆137
+1.04%
$ 136,567 $ 116,803
May 12, 2024 $ 0.0₆135
+0.85%
$ 135,165 $ 106,891
May 11, 2024 $ 0.0₆134
+0.51%
$ 134,032 $ 96,861
May 10, 2024 $ 0.0₆133
+1.14%
$ 133,346 $ 110,785
May 9, 2024 $ 0.0₆132
+1.61%
$ 131,843 $ 116,486
May 8, 2024 $ 0.0₆13
+0.65%
$ 129,752 $ 121,656
May 7, 2024 $ 0.0₆129
+0.81%
$ 128,916 $ 128,554
May 6, 2024 $ 0.0₆128
+1.06%
$ 127,885 $ 116,106
May 5, 2024 $ 0.0₆127
+1.60%
$ 126,547 $ 112,218
May 4, 2024 $ 0.0₆125
+1.54%
$ 124,548 $ 101,173
May 3, 2024 $ 0.0₆123
-6.10%
$ 122,664 $ 110,297
May 2, 2024 $ 0.0₆131
-5.78%
$ 130,636 $ 112,264
May 1, 2024 $ 0.0₆139
+0.89%
$ 138,645 $ 104,345
Apr 30, 2024 $ 0.0₆137
-0.91%
$ 137,298 $ 108,066
Apr 29, 2024 $ 0.0₆139
+0.95%
$ 138,604 $ 124,056
Apr 28, 2024 $ 0.0₆137
+0.86%
$ 137,267 $ 116,521
Apr 27, 2024 $ 0.0₆136
+0.31%
$ 136,100 $ 129,245
Apr 26, 2024 $ 0.0₆136
+0.96%
$ 135,652 $ 121,058
Apr 25, 2024 $ 0.0₆134
-0.11%
$ 134,346 $ 110,224
Apr 24, 2024 $ 0.0₆134
+0.52%
$ 134,500 $ 99,906
Apr 23, 2024 $ 0.0₆134
+1.05%
$ 133,807 $ 110,023
Apr 22, 2024 $ 0.0₆132
-0.42%
$ 132,422 $ 120,699
Apr 21, 2024 $ 0.0₆133
-1.13%
$ 132,982 $ 112,960
Apr 20, 2024 $ 0.0₆134
-0.72%
$ 134,496 $ 126,579
Apr 19, 2024 $ 0.0₆135
-1.99%
$ 135,470 $ 118,624
Apr 18, 2024 $ 0.0₆138
+0.02%
$ 138,223 $ 126,774
Apr 17, 2024 $ 0.0₆138
+0.35%
$ 138,193 $ 127,977
Apr 16, 2024 $ 0.0₆138
-0.07%
$ 137,717 $ 130,001
Apr 15, 2024 $ 0.0₆138
+0.04%
$ 137,810 $ 125,633
Apr 14, 2024 $ 0.0₆138
+0.10%
$ 137,751 $ 124,513
Apr 13, 2024 $ 0.0₆138
+0.85%
$ 137,615 $ 120,271
Apr 12, 2024 $ 0.0₆136
-0.11%
$ 136,462 $ 117,470
Apr 11, 2024 $ 0.0₆137
+0.93%
$ 136,619 $ 112,250
Apr 10, 2024 $ 0.0₆135
+1.91%
$ 135,354 $ 127,000
Apr 9, 2024 $ 0.0₆133
+1.24%
$ 132,818 $ 126,891
Apr 8, 2024 $ 0.0₆131
+0.37%
$ 131,197 $ 143,094
Apr 7, 2024 $ 0.0₆131
+0.86%
$ 130,708 $ 142,265
Apr 6, 2024 $ 0.0₆13
+0.90%
$ 129,589 $ 127,534
Apr 5, 2024 $ 0.0₆128
-1.43%
$ 128,434 $ 118,297
Apr 4, 2024 $ 0.0₆13
-0.50%
$ 130,291 $ 108,563
Apr 3, 2024 $ 0.0₆131
+0.18%
$ 130,939 $ 115,200
Apr 2, 2024 $ 0.0₆131
+1.57%
$ 130,699 $ 123,090
Apr 1, 2024 $ 0.0₆129
+1.33%
$ 128,682 $ 124,662
Mar 31, 2024 $ 0.0₆127
+1.06%
$ 126,987 $ 118,284
Mar 30, 2024 $ 0.0₆126
+0.99%
$ 125,660 $ 123,719
Mar 29, 2024 $ 0.0₆124
+1.40%
$ 124,427 $ 136,463
Mar 28, 2024 $ 0.0₆123
+1.31%
$ 122,706 $ 128,890
Mar 27, 2024 $ 0.0₆121
+1.19%
$ 121,119 $ 140,656
Mar 26, 2024 $ 0.0₆12
+1.06%
$ 119,696 $ 132,824
Mar 25, 2024 $ 0.0₆118
-0.10%
$ 118,444 $ 119,623