Thing Historical Data

THING
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₆119
+0.00%
$ -- $ 13,403
Apr 21 $ 0.0₆119
+0.00%
$ 119,264 $ 988,635
Apr 14 $ 0.0₆119
+0.00%
$ 119,264 $ 1.03 million
Apr 7 $ 0.0₆119
+0.00%
$ 119,264 $ 920,956
Mar 31 $ 0.0₆119
-0.05%
$ 119,271 $ 895,067
Mar 24 $ 0.0₆119
-0.01%
$ 119,251 $ 971,572
Mar 17 $ 0.0₆119
-0.04%
$ 119,280 $ 991,445
Mar 10 $ 0.0₆119
+0.01%
$ 119,292 $ 929,424
Mar 3 $ 0.0₆119
+0.01%
$ 119,285 $ 986,496
Feb 24 $ 0.0₆119
-0.01%
$ 119,278 $ 1.15 million
Feb 17 $ 0.0₆119
+0.00%
$ 119,289 $ 1.14 million
Feb 10 $ 0.0₆119
+0.01%
$ 119,285 $ 1.09 million
Feb 3 $ 0.0₆119
-0.03%
$ 119,277 $ 1.09 million
Jan 27 $ 0.0₆119
+6.83%
$ 119,330 $ 1.36 million
Jan 20 $ 0.0₆11
+7.22%
$ 111,652 $ 1.12 million
Jan 13 $ 0.0₆102
+6.97%
$ 102,735 $ 1.22 million
Jan 6 $ 0.0₇94
+6.61%
$ 95,096 $ 1.1 million
Dec 30 $ 0.0₇868
+7.02%
$ 88,190 $ 1.03 million
Dec 23 $ 0.0₇801
+7.23%
$ 81,085 $ 1.06 million
Dec 16 $ 0.0₇739
+7.86%
$ 74,675 $ 1.22 million
Dec 9 $ 0.0₇676
+7.67%
$ 68,458 $ 1.1 million
Dec 2 $ 0.0₇622
+7.60%
$ 62,747 $ 1.1 million
Nov 25 $ 0.0₇578
+9.21%
$ 57,752 $ 1.28 million
Nov 18 $ 0.0₇523
+6.42%
$ 52,872 $ 1.09 million
Nov 11 $ 0.0₇486
+8.30%
$ 49,181 $ 1.03 million
Nov 4 $ 0.0₇444
+7.96%
$ 44,919 $ 843,663
Oct 28 $ 0.0₇411
+8.96%
$ 41,087 $ 929,949
Oct 21 $ 0.0₇373
+8.15%
$ 37,702 $ 727,495
Oct 14 $ 0.0₇345
+8.78%
$ 34,495 $ 967,624
Oct 7 $ 0.0₇312
+7.27%
$ 31,712 $ 704,916
Sep 30 $ 0.0₇287
+8.28%
$ 29,105 $ 674,508
Sep 23 $ 0.0₇262
+7.93%
$ 26,493 $ 717,251
Sep 16 $ 0.0₇239
+8.21%
$ 24,243 $ 744,875
Sep 9 $ 0.0₇218
+7.40%
$ 22,096 $ 653,768
Sep 2 $ 0.0₇201
+7.98%
$ 20,315 $ 629,924
Aug 26 $ 0.0₇186
+8.07%
$ 18,619 $ 791,846
Aug 19 $ 0.0₇17
+7.87%
$ 17,224 $ 668,073
Aug 12 $ 0.0₇156
-91.88%
$ 15,789 $ 705,134
Aug 5 $ 0.0₆192
+6.24%
$ 191,641 $ 671,928
Jul 29 $ 0.0₆177
+6.57%
$ 180,391 $ 717,855
Jul 22 $ 0.0₆164
+4.30%
$ 166,360 $ 734,579
Jul 15 $ 0.0₆156
+3.20%
$ 157,366 $ 807,717
Jul 8 $ 0.0₆152
+4.16%
$ 150,741 $ 657,425
Jul 1 $ 0.0₆145
-11.52%
$ 145,867 $ 662,674
Jun 24 $ 0.0₆162
+3.59%
$ 163,613 $ 705,011
Jun 17 $ 0.0₆156
+5.46%
$ 156,160 $ 782,404
Jun 10 $ 0.0₆146
-7.57%
$ 148,400 $ 773,466
Jun 3 $ 0.0₆157
+5.01%
$ 158,321 $ 804,827
May 27 $ 0.0₆15
+0.49%
$ 149,948 $ 1.13 million
May 20 $ 0.0₆148
+3.47%
$ 149,212 $ 914,421
Download