MarsCoin Historical Data

MarsCoin
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 AM $0.000139
-77.58%
$-- $1.87 million
Aug 14, 2 AM $0.000592
+19.70%
$-- $1.81 million
Aug 14, 1 AM $0.000494
+42.54%
$-- $1.85 million
Aug 14, 12 AM $0.000358
-96.51%
$-- $1.82 million
Aug 13, 11 PM $0.0102
+8.42%
$-- $1.5 million
Aug 13, 10 PM $0.0094
-1.06%
$-- $1.45 million
Aug 13, 9 PM $0.00956
+1.37%
$-- $1.47 million
Aug 13, 8 PM $0.00937
+2.45%
$-- $1.49 million
Aug 13, 7 PM $0.00904
-1.39%
$-- $1.48 million
Aug 13, 6 PM $0.00896
+0.64%
$-- $1.51 million
Aug 13, 5 PM $0.00878
+0.05%
$-- $1.5 million
Aug 13, 4 PM $0.00863
+1.82%
$-- $1.51 million
Aug 13, 3 PM $0.00847
+1.93%
$-- $1.51 million
Aug 13, 2 PM $0.0085
+2.01%
$-- $1.52 million
Aug 13, 1 PM $0.00825
+5.67%
$-- $1.51 million
Aug 13, 12 PM $0.00785
+3.53%
$-- $1.52 million
Aug 13, 11 AM $0.00761
+1.66%
$-- $1.51 million
Aug 13, 10 AM $0.00756
+0.45%
$-- $1.52 million
Aug 13, 9 AM $0.00749
+2.41%
$-- $1.52 million
Aug 13, 8 AM $0.00731
-0.88%
$-- $1.53 million
Aug 13, 7 AM $0.00725
-1.20%
$-- $1.52 million
Aug 13, 6 AM $0.0074
+3.23%
$-- $1.54 million
Aug 13, 5 AM $0.00717
+4.78%
$-- $1.53 million
Aug 13, 4 AM $0.00691
+0.31%
$-- $1.52 million
Aug 13, 3 AM $0.00681
+3.49%
$-- $1.51 million
Aug 13, 2 AM $0.00648
+1.30%
$-- $1.51 million
Aug 13, 1 AM $0.00635
+3.15%
$-- $1.52 million
Aug 13, 12 AM $0.00623
+1.82%
$-- $1.52 million
Aug 12, 11 PM $0.00608
+7.28%
$-- $1.52 million
Aug 12, 10 PM $0.00564
-0.84%
$-- $1.51 million
Aug 12, 9 PM $0.00562
-0.83%
$-- $1.48 million
Aug 12, 8 PM $0.00566
+1.64%
$-- $1.53 million
Aug 12, 7 PM $0.0056
+4.64%
$-- $1.52 million
Aug 12, 6 PM $0.00539
+2.86%
$-- $1.51 million
Aug 12, 5 PM $0.00529
+1.91%
$-- $1.51 million
Aug 12, 4 PM $0.00514
-0.84%
$-- $1.5 million
Aug 12, 3 PM $0.00515
+2.76%
$-- $1.49 million
Aug 12, 2 PM $0.00507
+6.89%
$-- $1.48 million
Aug 12, 1 PM $0.00473
-2.61%
$-- $1.46 million
Aug 12, 12 PM $0.00475
+0.77%
$-- $1.48 million
Aug 12, 11 AM $0.00471
+6.32%
$-- $1.48 million
Aug 12, 10 AM $0.00444
+5.27%
$-- $1.45 million
Aug 12, 9 AM $0.00417
+3.48%
$-- $1.46 million
Aug 12, 8 AM $0.004
+2.26%
$-- $1.45 million
Aug 12, 7 AM $0.00388
+6.77%
$-- $1.45 million
Aug 12, 6 AM $0.00368
+2.99%
$-- $1.44 million
Aug 12, 5 AM $0.00354
+3.90%
$-- $1.43 million
Aug 12, 4 AM $0.00346
+7.31%
$-- $1.41 million
Aug 12, 3 AM $0.00347
+6.89%
$-- $1.43 million
Aug 12, 2 AM $0.00326
+5.03%
$-- $1.41 million
Download