MarsCoin Historical Data

MarsCoin Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $0.00306
+5.12%
$-- $1.38 million
Aug 12, 12 AM $0.00292
+2.51%
$-- $1.33 million
Aug 11, 11 PM $0.00283
+0.37%
$-- $1.26 million
Aug 11, 10 PM $0.00284
+9.73%
$-- $1.18 million
Aug 11, 9 PM $0.00257
+5.78%
$-- $1.11 million
Aug 11, 8 PM $0.00245
+5.03%
$-- $1.05 million
Aug 11, 7 PM $0.0023
+1.60%
$-- $985,000
Aug 11, 6 PM $0.00227
+6.56%
$-- $939,601
Aug 11, 5 PM $0.00209
+9.32%
$-- $863,012
Aug 11, 4 PM $0.00195
+12.31%
$-- $808,655
Aug 11, 3 PM $0.00172
+13.87%
$-- $756,639
Aug 11, 2 PM $0.00144
-1.94%
$-- $689,171
Aug 11, 1 PM $0.00144
+22.37%
$-- $640,968
Aug 11, 12 PM $0.00102
-7.29%
$-- $458,625
Aug 11, 11 AM $0.00108
+18.15%
$-- $512,649
Aug 11, 10 AM $0.000939
+27.64%
$-- $451,504
Aug 11, 9 AM $0.000747
+36.04%
$-- $397,675
Aug 11, 8 AM $0.000535
+32.04%
$-- $344,451
Aug 11, 7 AM $0.000405
+12.27%
$-- $284,738
Aug 11, 6 AM $0.00037
+41.11%
$-- $235,991
Aug 11, 5 AM $0.000241
+42.76%
$-- $143,873
Aug 11, 4 AM $0.00018
-11.27%
$-- $133,290
Aug 11, 3 AM $0.000156
+39.64%
$-- $105,044
Download