Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICOIN Historical Data

AICOIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2 AM $0.0000741
+0.00%
$-- $59
Sep 12, 1 AM $0.0000774
+0.00%
$-- $58
Sep 12, 12 AM $0.0000815
-6.44%
$-- $57
Sep 11, 11 PM $0.0001
+50.17%
$-- $54
Sep 11, 10 PM $0.0000581
-21.84%
$-- $44
Sep 11, 9 PM $0.0000853
+24.12%
$-- $38
Sep 11, 8 PM $0.0000838
+142.09%
$-- $28
Sep 10, 2 AM $0.0000246
+0.00%
$-- $27
Sep 9, 8 PM $0.0000244
-19.89%
$-- $27
Sep 9, 6 PM $0.0000326
+0.00%
$-- $25
Sep 9, 4 PM $0.0000365
+0.00%
$-- $25
Sep 9, 3 PM $0.0000352
+0.00%
$-- $24
Sep 9, 12 PM $0.0000337
+0.00%
$-- $26
Sep 9, 9 AM $0.0000311
+0.00%
$-- $577
Sep 9, 8 AM $0.0000304
+14.22%
$-- $698
Sep 9, 7 AM $0.0000268
-11.86%
$-- $714
Sep 9, 6 AM $0.0000296
+0.00%
$-- $983
Sep 9, 5 AM $0.0000288
+1.96%
$-- $984
Sep 9, 3 AM $0.0000284
+0.00%
$-- $1,086
Sep 9, 2 AM $0.0000281
-1.78%
$-- $1,334
Sep 9, 1 AM $0.0000297
+0.00%
$-- $1,851
Sep 9, 12 AM $0.0000302
+0.00%
$-- $1,901
Sep 8, 11 PM $0.0000294
+0.00%
$-- $1,983
Sep 8, 10 PM $0.000029
+0.00%
$-- $1,981
Sep 8, 8 PM $0.0000286
+0.36%
$-- $2,006
Sep 8, 7 PM $0.0000288
+0.00%
$-- $1,998
Sep 8, 6 PM $0.0000315
-2.27%
$-- $2,046
Sep 8, 5 PM $0.0000319
+2.77%
$-- $2,027
Sep 8, 4 PM $0.0000323
+2.00%
$-- $1,497
Sep 8, 3 PM $0.0000322
+2.98%
$-- $1,495
Sep 8, 2 PM $0.0000312
-10.89%
$-- $2,145
Sep 8, 1 PM $0.0000349
+0.00%
$-- $2,254
Sep 8, 12 PM $0.000034
-5.33%
$-- $2,287
Sep 8, 11 AM $0.0000352
-8.21%
$-- $2,334
Sep 8, 10 AM $0.000043
-0.57%
$-- $2,448
Sep 8, 9 AM $0.0000435
-20.94%
$-- $2,445
Sep 8, 8 AM $0.0000551
+4.37%
$-- $1,689
Sep 8, 7 AM $0.0000532
-0.78%
$-- $2,601
Sep 8, 6 AM $0.0000535
-1.41%
$-- $2,723
Sep 8, 5 AM $0.0000555
-7.24%
$-- $2,884
Sep 8, 4 AM $0.0000588
+36.70%
$-- $3,112
Sep 8, 3 AM $0.0000438
-0.36%
$-- $2,928
Sep 8, 2 AM $0.0000447
-22.05%
$-- $2,893
Sep 8, 1 AM $0.000057
+82.46%
$-- $3,271
Sep 8, 12 AM $0.0000307
+3.82%
$-- $3,161
Sep 7, 11 PM $0.0000281
+11.99%
$-- $3,430
Sep 7, 10 PM $0.0000253
+0.00%
$-- $3,821
Sep 7, 9 PM $0.0000247
-2.22%
$-- $3,826
Sep 7, 8 PM $0.0000259
-2.34%
$-- $4,042
Sep 7, 7 PM $0.0000273
-0.97%
$-- $4,358
Download