Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICOIN Historical Data

AICOIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2 AM $0.0000741
+0.00%
$-- $59
Sep 12, 1 AM $0.0000774
+0.00%
$-- $58
Sep 12, 12 AM $0.0000815
-6.44%
$-- $57
Sep 11, 11 PM $0.0001
+50.17%
$-- $54
Sep 11, 10 PM $0.0000581
-21.84%
$-- $44
Sep 11, 9 PM $0.0000853
+24.12%
$-- $38
Sep 11, 8 PM $0.0000838
+142.09%
$-- $28
Sep 10, 2 AM $0.0000246
+0.00%
$-- $27
Sep 9, 8 PM $0.0000244
-19.89%
$-- $27
Sep 9, 6 PM $0.0000326
+0.00%
$-- $25
Sep 9, 4 PM $0.0000365
+0.00%
$-- $25
Sep 9, 3 PM $0.0000352
+0.00%
$-- $24
Sep 9, 12 PM $0.0000337
+0.00%
$-- $26
Sep 9, 9 AM $0.0000311
+0.00%
$-- $577
Sep 9, 8 AM $0.0000304
+14.22%
$-- $698
Sep 9, 7 AM $0.0000268
-11.86%
$-- $714
Sep 9, 6 AM $0.0000296
+0.00%
$-- $983
Sep 9, 5 AM $0.0000288
+1.96%
$-- $984
Sep 9, 3 AM $0.0000284
+0.00%
$-- $1,086
Sep 9, 2 AM $0.0000281
-1.78%
$-- $1,334
Sep 9, 1 AM $0.0000297
+0.00%
$-- $1,851
Sep 9, 12 AM $0.0000302
+0.00%
$-- $1,901
Sep 8, 11 PM $0.0000294
+0.00%
$-- $1,983
Sep 8, 10 PM $0.000029
+0.00%
$-- $1,981
Sep 8, 8 PM $0.0000286
+0.36%
$-- $2,006
Sep 8, 7 PM $0.0000288
+0.00%
$-- $1,998
Sep 8, 6 PM $0.0000315
-2.27%
$-- $2,046
Sep 8, 5 PM $0.0000319
+2.77%
$-- $2,027
Sep 8, 4 PM $0.0000323
+2.00%
$-- $1,497
Sep 8, 3 PM $0.0000322
+2.98%
$-- $1,495
Sep 8, 2 PM $0.0000312
-10.89%
$-- $2,145
Sep 8, 1 PM $0.0000349
+0.00%
$-- $2,254
Sep 8, 12 PM $0.000034
-5.33%
$-- $2,287
Sep 8, 11 AM $0.0000352
-8.21%
$-- $2,334
Sep 8, 10 AM $0.000043
-0.57%
$-- $2,448
Sep 8, 9 AM $0.0000435
-20.94%
$-- $2,445
Sep 8, 8 AM $0.0000551
+4.37%
$-- $1,689
Sep 8, 7 AM $0.0000532
-0.78%
$-- $2,601
Sep 8, 6 AM $0.0000535
-1.41%
$-- $2,723
Sep 8, 5 AM $0.0000555
-7.24%
$-- $2,884
Sep 8, 4 AM $0.0000588
+36.70%
$-- $3,112
Sep 8, 3 AM $0.0000438
-0.36%
$-- $2,928
Sep 8, 2 AM $0.0000447
-22.05%
$-- $2,893
Sep 8, 1 AM $0.000057
+82.46%
$-- $3,271
Sep 8, 12 AM $0.0000307
+3.82%
$-- $3,161
Sep 7, 11 PM $0.0000281
+11.99%
$-- $3,430
Sep 7, 10 PM $0.0000253
+0.00%
$-- $3,821
Sep 7, 9 PM $0.0000247
-2.22%
$-- $3,826
Sep 7, 8 PM $0.0000259
-2.34%
$-- $4,042
Sep 7, 7 PM $0.0000273
-0.97%
$-- $4,358
Download