Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

孙大龙 Historical Data

大龙
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 AM $0.0₅24
+0.00%
$-- $17
Sep 6, 10 AM $0.0₅255
+0.00%
$-- $0
Sep 5, 5 PM $0.0₅258
+0.00%
$-- $107
Sep 5, 8 AM $0.0₅258
-5.69%
$-- $38
Sep 5, 2 AM $0.0₅281
+0.00%
$-- $0
Sep 3, 1 AM $0.0₅282
+0.00%
$-- $81
Sep 2, 3 PM $0.0₅282
-0.01%
$-- $275
Sep 2, 11 AM $0.0₅284
+0.00%
$-- $284
Sep 2, 3 AM $0.0₅284
+0.00%
$-- $223
Sep 2, 12 AM $0.0₅302
+0.00%
$-- $61
Sep 1, 6 PM $0.0₅342
+0.00%
$-- $29
Sep 1, 2 PM $0.0₅35
+0.00%
$-- $12
Sep 1, 10 AM $0.0₅355
+0.00%
$-- $137
Sep 1, 8 AM $0.0₅355
+0.00%
$-- $139
Sep 1, 7 AM $0.0₅355
+0.00%
$-- $141
Sep 1, 5 AM $0.0₅355
+0.00%
$-- $132
Aug 31, 2 PM $0.0₅358
-1.87%
$-- $2,966
Aug 31, 9 AM $0.0₅391
+0.00%
$-- $3,079
Aug 31, 7 AM $0.0₅392
+0.00%
$-- $3,075
Aug 31, 5 AM $0.0₅393
+0.00%
$-- $3,153
Aug 31, 4 AM $0.0₅396
+3.65%
$-- $3,146
Aug 31, 3 AM $0.0₅424
+0.00%
$-- $2,922
Aug 31, 2 AM $0.0₅429
-0.28%
$-- $2,918
Aug 31, 1 AM $0.0₅431
-1.51%
$-- $2,911
Aug 31, 12 AM $0.0₅439
+0.00%
$-- $2,883
Aug 30, 11 PM $0.0₅446
-4.08%
$-- $2,877
Aug 30, 6 PM $0.0₅479
-15.63%
$-- $2,908
Aug 30, 5 PM $0.0₅604
-2.24%
$-- $2,909
Aug 30, 4 PM $0.0₅607
+6.24%
$-- $2,876
Aug 30, 3 PM $0.0₅552
+31.46%
$-- $2,770
Aug 30, 2 PM $0.0₅41
+0.00%
$-- $1,229
Aug 30, 12 PM $0.0₅41
+0.00%
$-- $1,590
Aug 30, 10 AM $0.0₅411
+0.00%
$-- $8,678
Aug 30, 9 AM $0.0₅412
+12.07%
$-- $31,800
Aug 30, 6 AM $0.0₅368
+0.00%
$-- $31,505
Aug 30, 3 AM $0.0₅392
+0.00%
$-- $31,506
Aug 30, 2 AM $0.0₅393
-0.32%
$-- $31,582
Aug 30, 1 AM $0.0₅396
+0.00%
$-- $31,575
Aug 29, 11 PM $0.0₅398
+3.46%
$-- $31,703
Aug 29, 10 PM $0.0₅384
-5.41%
$-- $31,641
Aug 29, 9 PM $0.0₅407
-6.17%
$-- $31,451
Aug 29, 8 PM $0.0₅439
-6.49%
$-- $31,336
Aug 29, 7 PM $0.0₅472
+0.00%
$-- $31,350
Aug 29, 6 PM $0.0₅477
-0.52%
$-- $31,304
Aug 29, 5 PM $0.0₅483
+0.00%
$-- $32,516
Aug 29, 4 PM $0.0₅492
-3.24%
$-- $32,538
Aug 29, 2 PM $0.0₅511
-5.52%
$-- $32,525
Aug 29, 1 PM $0.0₅542
+8.57%
$-- $32,271
Aug 29, 12 PM $0.0₅513
-28.39%
$-- $31,932
Aug 29, 11 AM $0.0₅728
-23.58%
$-- $31,358
Download