DWAKE Historical Data

DWAKE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅453
+0.00%
$ -- $ 0.1
May 26 $ 0.0000101
-15.49%
$ -- $ 977
May 19 $ 0.0000121
+3.19%
$ 11,948 $ 1,020
May 12 $ 0.0000113
-3.59%
$ 11,600 $ 1,000
May 5 $ 0.0000117
+12.52%
$ 11,708 $ 961
Apr 28 $ 0.0000108
-3.65%
$ 10,517 $ 942
Apr 21 $ 0.0000112
-7.04%
$ 11,201 $ 504
Apr 14 $ 0.0000113
+0.00%
$ -- $ 157
Apr 7 $ 0.0₅76
+0.00%
$ -- $ 0.1
Mar 31 $ 0.0₅762
+0.00%
$ -- $ 0.1
Mar 24 $ 0.0₅832
+0.00%
$ -- $ 0.1
Mar 3 $ 0.0₅869
+0.00%
$ -- $ 0
Oct 21 $ 0.0000131
+12.94%
$ -- $ 175
Sep 30 $ 0.0000106
+4.42%
$ -- $ 73
Sep 23 $ 0.0000121
-3.08%
$ 12,217 $ 43
Sep 16 $ 0.0000119
+6.11%
$ -- $ 175
Sep 2 $ 0.0000112
+1.43%
$ -- $ 158
Aug 26 $ 0.0000112
-4.14%
$ -- $ 23
Aug 19 $ 0.0000131
+3.30%
$ -- $ 399
Jul 29 $ 0.0000157
-10.53%
$ -- $ 45
Jul 22 $ 0.0000201
+0.67%
$ -- $ 759
Jul 15 $ 0.0000183
+1.67%
$ -- $ 259
Jul 8 $ 0.0000145
-2.69%
$ -- $ 116
Jul 1 $ 0.0000157
+23.94%
$ -- $ 4,058
Jun 24 $ 0.0000129
+12.10%
$ 12,577 $ 816
Jun 17 $ 0.0000282
-0.26%
$ -- $ 974
Jun 10 $ 0.0000282
-27.18%
$ 28,200 $ 4,982
Jun 3 $ 0.0000404
-39.19%
$ 38,808 $ 18,119
May 27 $ 0.0000665
+9.93%
$ 66,499 $ 25,241
May 20 $ 0.0000835
-49.77%
$ 60,611 $ 86,900
May 13 $ 0.000204
-36.79%
$ 166,840 $ 125,486
May 6 $ 0.000336
-53.78%
$ 322,778 $ 626,474
Apr 29 $ 0.000379
-44.68%
$ 717,152 $ 588,187
Download