DWAKE Historical Data

DWAKE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0000116
-3.02%
$ -- $ 31
Sep 21, 2024 $ 0.0000119
+1.60%
$ 11,929 $ 32
Sep 19, 2024 $ 0.0000115
+3.80%
$ -- $ 61
Sep 18, 2024 $ 0.000011
-0.05%
$ 11,044 $ 59
Sep 17, 2024 $ 0.000011
-1.83%
$ 11,037 $ 24
Sep 4, 2024 $ 0.0000112
+4.27%
$ 11,233 $ 86
Sep 3, 2024 $ 0.0000108
-2.65%
$ 10,781 $ 72
Sep 1, 2024 $ 0.0000112
-2.98%
$ -- $ 11
Aug 31, 2024 $ 0.0000116
-1.21%
$ 11,573 $ 12
Aug 23, 2024 $ 0.0000131
+6.04%
$ 13,108 $ 174
Aug 22, 2024 $ 0.0000123
-2.74%
$ 12,341 $ 225
Aug 3, 2024 $ 0.0000157
-2.28%
$ -- $ 22
Aug 2, 2024 $ 0.0000161
-8.54%
$ 16,097 $ 23
Jul 24, 2024 $ 0.0000201
+2.96%
$ -- $ 402
Jul 23, 2024 $ 0.0000195
-2.22%
$ 19,505 $ 357
Jul 17, 2024 $ 0.0000183
+0.07%
$ -- $ 61
Jul 16, 2024 $ 0.0000183
+1.85%
$ 18,319 $ 198
Jul 11, 2024 $ 0.0000145
-3.96%
$ 14,512 $ 55
Jul 10, 2024 $ 0.0000152
+1.71%
$ 15,168 $ 61
Jul 4, 2024 $ 0.0000157
-3.76%
$ -- $ 103
Jul 3, 2024 $ 0.0000163
-28.83%
$ 16,296 $ 257
Jul 2, 2024 $ 0.000023
+50.16%
$ 23,037 $ 1,925
Jul 1, 2024 $ 0.0000153
+21.27%
$ 15,346 $ 1,773
Jun 30, 2024 $ 0.0000126
-2.17%
$ 12,577 $ 106
Jun 29, 2024 $ 0.0000129
+5.45%
$ 12,880 $ 109
Jun 28, 2024 $ 0.0000121
-10.06%
$ 12,150 $ 102
Jun 27, 2024 $ 0.0000135
+12.96%
$ 13,503 $ 114
Jun 26, 2024 $ 0.0000119
-1.67%
$ 11,881 $ 169
Jun 25, 2024 $ 0.0000121
+5.00%
$ 12,065 $ 322
Jun 19, 2024 $ 0.0000282
-0.01%
$ -- $ 326
Jun 18, 2024 $ 0.0000282
+1.12%
$ 28,180 $ 326
Jun 17, 2024 $ 0.0000279
-1.32%
$ 27,873 $ 322
Jun 16, 2024 $ 0.0000282
-0.16%
$ 28,200 $ 326
Jun 15, 2024 $ 0.0000282
+0.88%
$ 28,206 $ 326
Jun 14, 2024 $ 0.0000279
-1.21%
$ 27,946 $ 323
Jun 13, 2024 $ 0.0000283
-5.34%
$ 28,257 $ 406
Jun 12, 2024 $ 0.0000297
-12.03%
$ 29,748 $ 1,274
Jun 11, 2024 $ 0.0000337
+8.63%
$ 33,665 $ 1,364
Jun 10, 2024 $ 0.000031
-19.92%
$ 31,017 $ 1,289
Jun 9, 2024 $ 0.0000388
-4.25%
$ 38,808 $ 801
Jun 8, 2024 $ 0.0000404
-1.84%
$ 40,436 $ 1,195
Jun 7, 2024 $ 0.00004
+35.63%
$ 40,001 $ 4,605
Jun 6, 2024 $ 0.0000294
-48.93%
$ 29,439 $ 4,717
Jun 5, 2024 $ 0.0000575
-13.09%
$ 57,508 $ 3,243
Jun 4, 2024 $ 0.0000661
+11.86%
$ 66,061 $ 1,612
Jun 3, 2024 $ 0.0000589
-11.40%
$ 58,917 $ 2,746
Jun 2, 2024 $ 0.0000665
+1.34%
$ 66,499 $ 1,854
Jun 1, 2024 $ 0.0000646
-2.30%
$ 64,631 $ 2,643
May 31, 2024 $ 0.0000662
-15.63%
$ 66,182 $ 1,248
May 30, 2024 $ 0.0000791
+2.85%
$ 79,108 $ 2,927